Gen Z Quant Historical Data

QUANT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00101
+10.44%
$ 1.01 million $ 4.51 million
Dec 9, 2024 $ 0.000912
-0.06%
$ 911,770 $ 4.34 million
Dec 8, 2024 $ 0.000912
-1.10%
$ 912,372 $ 4.38 million
Dec 7, 2024 $ 0.000931
-11.11%
$ 930,822 $ 4.24 million
Dec 6, 2024 $ 0.00105
-9.59%
$ 1.05 million $ 4.09 million
Dec 5, 2024 $ 0.00116
+0.94%
$ 1.16 million $ 4.34 million
Dec 4, 2024 $ 0.00115
-15.18%
$ 1.15 million $ 4.41 million
Dec 3, 2024 $ 0.00135
-11.19%
$ 1.35 million $ 4.35 million
Dec 2, 2024 $ 0.00152
-23.17%
$ 1.52 million $ 4.38 million
Dec 1, 2024 $ 0.00201
+24.46%
$ 2.01 million $ 4.53 million
Nov 30, 2024 $ 0.00161
+8.17%
$ 1.61 million $ 3.92 million
Nov 29, 2024 $ 0.00149
+12.63%
$ 1.49 million $ 3.92 million
Nov 28, 2024 $ 0.00132
-25.55%
$ 1.32 million $ 3.85 million
Nov 27, 2024 $ 0.00179
+15.47%
$ 1.79 million $ 4.03 million
Nov 26, 2024 $ 0.00155
-26.59%
$ 1.55 million $ 4.1 million
Nov 25, 2024 $ 0.00212
-48.66%
$ 2.12 million $ 4.21 million
Nov 24, 2024 $ 0.00413
+4.35%
$ 4.13 million $ 5.66 million
Nov 23, 2024 $ 0.00396
-36.48%
$ 3.96 million $ 9.78 million
Nov 22, 2024 $ 0.00624
-47.10%
$ 6.24 million $ 8.65 million
Download