Gen Z Quant Historical Data

QUANT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000327
+0.15%
$ 326,904 $ 7,091
Jan 19, 10 AM $ 0.000327
+0.06%
$ 326,598 $ 7,217
Jan 19, 9 AM $ 0.000327
+0.06%
$ 326,806 $ 7,221
Jan 19, 8 AM $ 0.000327
+0.31%
$ 326,861 $ 7,214
Jan 19, 7 AM $ 0.000326
+0.28%
$ 325,754 $ 7,189
Jan 19, 6 AM $ 0.000323
-0.27%
$ 323,044 $ 7,137
Jan 19, 5 AM $ 0.000326
-0.18%
$ 325,563 $ 7,191
Jan 19, 4 AM $ 0.000326
+0.26%
$ 325,522 $ 7,120
Jan 19, 3 AM $ 0.000325
-0.01%
$ 324,525 $ 7,100
Jan 19, 2 AM $ 0.000325
+0.15%
$ 324,543 $ 7,093
Jan 19, 1 AM $ 0.000326
+0.13%
$ 326,395 $ 7,134
Jan 19, 12 AM $ 0.000324
-3.53%
$ 324,146 $ 7,085
Jan 18, 11 PM $ 0.000342
-0.68%
$ 341,673 $ 7,452
Jan 18, 10 PM $ 0.000346
-0.13%
$ 346,174 $ 7,547
Jan 18, 9 PM $ 0.000342
+0.00%
$ 341,633 $ 6,842
Jan 18, 8 PM $ 0.000342
+0.00%
$ 341,633 $ 6,842
Jan 18, 7 PM $ 0.000344
-0.36%
$ 343,543 $ 6,842
Jan 18, 3 PM $ 0.00034
+0.00%
$ 340,243 $ 294
Jan 18, 2 PM $ 0.000331
-2.83%
$ 330,984 $ 295
Jan 18, 1 PM $ 0.000341
+0.00%
$ 340,608 $ 347
Jan 18, 12 PM $ 0.000341
+1.37%
$ 333,901 $ 347
Jan 18, 11 AM $ 0.000341
+0.01%
$ 340,540 $ 75
Jan 18, 10 AM $ 0.000341
+0.03%
$ 340,446 $ 75
Jan 18, 9 AM $ 0.000329
-0.77%
$ 328,994 $ 75
Jan 18, 8 AM $ 0.00033
-3.04%
$ 329,852 $ 75
Jan 18, 7 AM $ 0.00034
+2.90%
$ 340,106 $ 75
Jan 18, 6 AM $ 0.000341
+0.00%
$ 341,071 $ 68
Jan 18, 5 AM $ 0.000341
+0.00%
$ 341,083 $ 68
Jan 18, 4 AM $ 0.000331
-0.42%
$ 331,246 $ 68
Jan 18, 3 AM $ 0.000332
-3.02%
$ 332,124 $ 67
Jan 18, 2 AM $ 0.000343
+3.35%
$ 342,536 $ 67
Jan 18, 1 AM $ 0.000332
-1.12%
$ 331,549 $ 68
Jan 18, 12 AM $ 0.000344
-0.02%
$ 343,757 $ 68
Jan 17, 11 PM $ 0.000337
+0.00%
$ 336,964 $ 68
Jan 17, 9 PM $ 0.000343
+0.00%
$ 342,457 $ 69
Jan 16, 10 PM $ 0.000354
+0.00%
$ 353,980 $ 2,262
Jan 16, 8 PM $ 0.00035
+0.00%
$ 349,505 $ 2,245
Jan 16, 5 PM $ 0.000346
+0.00%
$ 345,883 $ 2,250
Jan 16, 3 PM $ 0.000349
+0.00%
$ 348,850 $ 2,222
Jan 16, 12 PM $ 0.000344
+0.27%
$ 344,214 $ 2,401
Jan 16, 11 AM $ 0.000343
-0.02%
$ 342,960 $ 3,010
Jan 16, 10 AM $ 0.000343
-0.18%
$ 342,853 $ 3,014
Jan 16, 9 AM $ 0.000343
+0.46%
$ 343,022 $ 3,009
Jan 16, 8 AM $ 0.000344
+0.27%
$ 343,485 $ 3,003
Jan 16, 7 AM $ 0.000343
-0.64%
$ 343,129 $ 3,028
Jan 16, 6 AM $ 0.000345
-0.12%
$ 344,604 $ 3,073
Jan 16, 5 AM $ 0.000342
+0.19%
$ 341,779 $ 3,037
Jan 16, 4 AM $ 0.000343
+0.29%
$ 343,297 $ 3,054
Jan 16, 3 AM $ 0.000343
+0.13%
$ 343,030 $ 3,186
Jan 16, 2 AM $ 0.000342
-0.36%
$ 342,170 $ 3,200