Gen Z Quant Historical Data

QUANT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000343
+0.00%
$ 343,401 $ 3,341
Jan 15, 6 PM $ 0.000355
+0.00%
$ 355,402 $ 1,389
Jan 15, 4 PM $ 0.000356
+0.00%
$ -- $ 1,428
Jan 15, 1 PM $ 0.000365
+0.00%
$ 364,548 $ 1,360
Jan 15, 11 AM $ 0.000347
+0.00%
$ -- $ 342
Jan 15, 8 AM $ 0.000362
+0.00%
$ 362,249 $ 326
Jan 15, 6 AM $ 0.000343
+0.00%
$ -- $ 562
Jan 14, 5 PM $ 0.00037
+0.00%
$ 370,304 $ 2,306
Jan 14, 4 PM $ 0.00037
+0.68%
$ 369,687 $ 2,429
Jan 14, 3 PM $ 0.00037
+0.02%
$ 369,909 $ 6,998
Jan 14, 2 PM $ 0.000365
+1.27%
$ 365,390 $ 6,822
Jan 14, 1 PM $ 0.000362
-0.04%
$ 361,512 $ 6,835
Jan 14, 12 PM $ 0.000362
+0.04%
$ 361,557 $ 6,829
Jan 14, 11 AM $ 0.00036
-0.52%
$ 360,220 $ 6,840
Jan 14, 10 AM $ 0.000363
-0.23%
$ 362,897 $ 7,031
Jan 14, 9 AM $ 0.000364
-0.15%
$ 364,013 $ 7,208
Jan 14, 8 AM $ 0.000363
-0.42%
$ 362,593 $ 7,518
Jan 14, 7 AM $ 0.000363
-0.17%
$ 362,767 $ 8,230
Jan 14, 6 AM $ 0.000362
-0.38%
$ 362,128 $ 8,001
Jan 14, 5 AM $ 0.000366
-0.15%
$ 365,863 $ 8,026
Jan 14, 4 AM $ 0.000366
-0.26%
$ 366,412 $ 8,048
Jan 14, 3 AM $ 0.000368
+0.48%
$ 367,815 $ 7,997
Jan 14, 2 AM $ 0.000368
+0.24%
$ 367,474 $ 8,008
Jan 14, 1 AM $ 0.000367
+0.39%
$ 366,511 $ 7,973
Jan 14, 12 AM $ 0.000367
+0.25%
$ 367,076 $ 7,996
Jan 13, 11 PM $ 0.000369
-0.34%
$ 368,477 $ 7,910
Jan 13, 10 PM $ 0.000372
+3.07%
$ 372,390 $ 7,729
Jan 13, 9 PM $ 0.000363
+0.57%
$ 362,888 $ 7,714
Jan 13, 8 PM $ 0.000363
-0.16%
$ 362,553 $ 7,750
Jan 13, 7 PM $ 0.000361
+0.00%
$ 361,239 $ 7,250
Jan 13, 2 AM $ 0.000312
+0.00%
$ 311,505 $ 1,352
Jan 12, 11 PM $ 0.000312
+0.00%
$ 311,904 $ 1,452
Jan 12, 9 PM $ 0.000315
+0.00%
$ 314,466 $ 1,455
Jan 12, 6 PM $ 0.000315
+0.00%
$ 314,997 $ 371
Jan 12, 4 PM $ 0.000317
+0.00%
$ 316,533 $ 646
Jan 12, 1 PM $ 0.00031
+0.00%
$ 309,682 $ 781
Jan 12, 11 AM $ 0.000308
+0.00%
$ 307,733 $ 557
Jan 12, 8 AM $ 0.000313
+0.00%
$ 313,043 $ 558
Jan 12, 6 AM $ 0.000315
+0.00%
$ 315,201 $ 558
Jan 7, 11 PM $ 0.000292
+0.00%
$ 291,832 $ 147
Jan 7, 10 PM $ 0.00029
+0.00%
$ 289,709 $ 152
Jan 7, 8 PM $ 0.000297
-0.35%
$ 296,768 $ 152
Jan 7, 6 PM $ 0.000292
+0.00%
$ 291,743 $ 148
Jan 7, 5 PM $ 0.00029
+0.00%
$ 289,580 $ 147
Jan 7, 3 PM $ 0.000297
+2.29%
$ 296,994 $ 147
Jan 7, 1 PM $ 0.000298
+0.00%
$ 298,237 $ 113
Jan 7, 12 PM $ 0.000294
+0.00%
$ 294,277 $ 116
Jan 7, 10 AM $ 0.000295
+2.01%
$ 295,089 $ 116
Jan 7, 8 AM $ 0.000301
+0.00%
$ 301,215 $ 124
Jan 7, 7 AM $ 0.000299
+0.00%
$ 298,881 $ 334