Gen Z Quant Historical Data

QUANT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000301
+0.34%
$ 301,182 $ 334
Jan 7, 3 AM $ 0.000302
+0.00%
$ 302,107 $ 345
Jan 7, 12 AM $ 0.000307
+0.00%
$ 306,489 $ 339
Jan 6, 10 PM $ 0.0003
+0.00%
$ 300,178 $ 327
Jan 6, 7 PM $ 0.000293
+0.00%
$ 293,245 $ 467
Jan 6, 5 PM $ 0.000298
+0.00%
$ 297,898 $ 471
Jan 6, 12 PM $ 0.000301
+0.00%
$ 301,387 $ 455
Jan 6, 9 AM $ 0.000299
+0.00%
$ 299,003 $ 453
Jan 6, 7 AM $ 0.000302
+0.00%
$ 301,838 $ 1,176
Jan 6, 4 AM $ 0.0003
+0.00%
$ 300,376 $ 1,491
Jan 6, 2 AM $ 0.0003
+0.00%
$ 300,288 $ 1,864
Jan 5, 11 PM $ 0.000301
+0.00%
$ 301,336 $ 2,018
Jan 5, 9 PM $ 0.000302
+0.00%
$ 301,951 $ 1,842
Jan 5, 6 PM $ 0.000296
+0.00%
$ -- $ 1,820
Jan 5, 4 PM $ 0.000292
+0.00%
$ 292,344 $ 1,845
Jan 5, 1 PM $ 0.000293
+0.00%
$ -- $ 3,841
Jan 5, 11 AM $ 0.000293
+0.00%
$ 293,210 $ 3,805
Jan 5, 8 AM $ 0.00029
+0.00%
$ 290,271 $ 4,273
Jan 5, 6 AM $ 0.000286
+0.00%
$ 286,013 $ 3,133
Jan 5, 3 AM $ 0.000288
+0.00%
$ 288,005 $ 3,074
Jan 5, 1 AM $ 0.000283
+0.00%
$ 282,605 $ 2,964
Jan 4, 10 PM $ 0.000282
+0.00%
$ 281,668 $ 3,001
Jan 4, 8 PM $ 0.000281
+0.00%
$ 280,999 $ 3,016
Jan 4, 5 PM $ 0.000282
-0.07%
$ 282,314 $ 3,003
Jan 4, 3 PM $ 0.000271
-0.19%
$ 270,937 $ 1,544
Jan 4, 12 PM $ 0.000269
-0.19%
$ 269,311 $ 1,033
Jan 4, 10 AM $ 0.000268
-0.18%
$ 268,404 $ 1,026
Jan 4, 7 AM $ 0.00026
-1.05%
$ 259,636 $ 427
Jan 4, 5 AM $ 0.00026
-1.36%
$ -- $ 428
Jan 4, 2 AM $ 0.00026
-0.99%
$ -- $ 611
Jan 4, 12 AM $ 0.000262
+0.00%
$ -- $ 377
Jan 3, 4 PM $ 0.000259
+0.00%
$ -- $ 506
Jan 3, 2 PM $ 0.000258
+0.02%
$ 258,162 $ 1,998
Jan 3, 1 PM $ 0.000258
-2.06%
$ 258,085 $ 2,012
Jan 3, 12 PM $ 0.000256
+0.00%
$ 256,142 $ 2,012
Jan 3, 11 AM $ 0.000257
-1.53%
$ 257,438 $ 2,012
Jan 3, 10 AM $ 0.00026
+1.66%
$ 260,359 $ 2,005
Jan 3, 9 AM $ 0.000256
-0.15%
$ 256,103 $ 2,005
Jan 3, 8 AM $ 0.000256
-1.00%
$ 256,448 $ 2,035
Jan 3, 7 AM $ 0.000257
+0.00%
$ 257,088 $ 2,035
Jan 3, 6 AM $ 0.000259
-3.40%
$ 259,255 $ 2,035
Jan 3, 5 AM $ 0.000268
+2.63%
$ 267,909 $ 2,067
Jan 3, 4 AM $ 0.000261
-0.93%
$ 261,048 $ 2,067
Jan 3, 3 AM $ 0.000265
+0.77%
$ 265,244 $ 1,876
Jan 3, 2 AM $ 0.000262
-0.01%
$ 261,729 $ 1,880
Jan 3, 1 AM $ 0.000263
+0.71%
$ 263,085 $ 1,880
Jan 3, 12 AM $ 0.000261
-0.52%
$ 260,651 $ 1,782
Jan 2, 11 PM $ 0.000262
-0.41%
$ 262,001 $ 1,786
Jan 2, 10 PM $ 0.000259
+0.00%
$ 258,498 $ 1,937
Jan 2, 9 PM $ 0.000259
+0.01%
$ 258,514 $ 1,942