Gen Z Quant Historical Data

QUANT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000262
+0.98%
$ 262,304 $ 1,942
Jan 2, 7 PM $ 0.00026
+0.01%
$ 259,781 $ 1,893
Jan 2, 6 PM $ 0.00026
-0.79%
$ 259,800 $ 1,893
Jan 2, 5 PM $ 0.000255
-0.05%
$ 254,954 $ 389
Jan 2, 4 PM $ 0.000255
-0.03%
$ 255,345 $ 390
Jan 2, 3 PM $ 0.000269
-0.97%
$ 269,405 $ 391
Jan 2, 2 PM $ 0.000264
+0.02%
$ 263,923 $ 682
Jan 2, 1 PM $ 0.000264
-4.26%
$ 263,713 $ 682
Jan 2, 12 PM $ 0.000271
-0.15%
$ 270,493 $ 1,761
Jan 2, 11 AM $ 0.000263
-0.03%
$ 262,957 $ 1,761
Jan 2, 10 AM $ 0.000271
+1.20%
$ 270,886 $ 1,761
Jan 2, 9 AM $ 0.000272
+4.06%
$ 271,544 $ 1,741
Jan 2, 8 AM $ 0.000261
-1.73%
$ 261,002 $ 1,741
Jan 2, 7 AM $ 0.000266
+0.94%
$ 265,809 $ 1,718
Jan 2, 6 AM $ 0.00026
+0.02%
$ 260,326 $ 1,718
Jan 2, 5 AM $ 0.000259
-1.38%
$ 258,826 $ 1,713
Jan 2, 4 AM $ 0.00026
+0.35%
$ 259,761 $ 1,699
Jan 2, 3 AM $ 0.000259
+0.18%
$ 258,834 $ 1,694
Jan 2, 2 AM $ 0.000258
+0.11%
$ 257,567 $ 1,692
Jan 2, 1 AM $ 0.000259
+0.00%
$ 259,310 $ 1,692
Jan 2, 12 AM $ 0.000261
+0.49%
$ 260,982 $ 1,690
Jan 1, 11 PM $ 0.000261
+1.53%
$ 260,688 $ 1,675
Jan 1, 10 PM $ 0.000257
-0.64%
$ 256,757 $ 1,670
Jan 1, 9 PM $ 0.000259
+0.16%
$ 258,832 $ 1,387
Jan 1, 8 PM $ 0.000259
+0.03%
$ 258,984 $ 5,483
Jan 1, 7 PM $ 0.000258
+0.00%
$ 258,134 $ 5,479
Jan 1, 6 PM $ 0.000258
+0.51%
$ 258,038 $ 5,479
Jan 1, 5 PM $ 0.000258
+0.45%
$ 257,529 $ 6,067
Jan 1, 4 PM $ 0.000256
-0.47%
$ 256,361 $ 6,051
Jan 1, 3 PM $ 0.000257
+0.01%
$ 257,086 $ 6,080
Jan 1, 2 PM $ 0.000257
+0.73%
$ 256,582 $ 6,071
Jan 1, 1 PM $ 0.000255
-0.16%
$ 254,911 $ 5,737
Jan 1, 12 PM $ 0.000255
+0.69%
$ 255,398 $ 5,870
Jan 1, 11 AM $ 0.000252
-0.07%
$ 252,266 $ 4,767
Jan 1, 10 AM $ 0.000253
+0.12%
$ 252,652 $ 4,774
Jan 1, 9 AM $ 0.000252
+0.25%
$ 252,108 $ 4,764
Jan 1, 8 AM $ 0.000251
+0.11%
$ 251,332 $ 4,750
Jan 1, 7 AM $ 0.000253
-0.19%
$ 252,997 $ 4,780
Jan 1, 6 AM $ 0.000253
-0.10%
$ 252,766 $ 4,771
Jan 1, 5 AM $ 0.000252
+0.10%
$ 252,447 $ 4,786
Jan 1, 4 AM $ 0.000253
-0.10%
$ 252,532 $ 4,851
Jan 1, 3 AM $ 0.000253
+0.07%
$ 252,819 $ 4,857
Jan 1, 2 AM $ 0.000252
-0.32%
$ 252,264 $ 4,856
Jan 1, 1 AM $ 0.000261
-0.04%
$ 261,045 $ 5,028
Jan 1, 12 AM $ 0.000262
+3.94%
$ 262,378 $ 5,068
Dec 31, 11 PM $ 0.000252
-3.43%
$ 252,441 $ 5,068
Dec 31, 10 PM $ 0.000261
+0.26%
$ 261,224 $ 2,294
Dec 31, 9 PM $ 0.000251
+0.00%
$ 250,738 $ 2,295
Dec 31, 8 PM $ 0.00025
+2.86%
$ 249,566 $ 2,290
Dec 31, 7 PM $ 0.000241
-1.19%
$ 241,386 $ 835