Gen Z Quant Historical Data

QUANT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000244
+2.37%
$ 244,309 $ 834
Dec 31, 5 PM $ 0.00024
+0.61%
$ 240,139 $ 275
Dec 31, 4 PM $ 0.000241
+0.00%
$ 241,119 $ 276
Dec 31, 3 PM $ 0.000241
-0.09%
$ 241,114 $ 277
Dec 31, 2 PM $ 0.000242
-0.85%
$ 241,602 $ 179
Dec 31, 1 PM $ 0.000244
+1.07%
$ 243,645 $ 179
Dec 31, 12 PM $ 0.000242
+0.26%
$ 241,762 $ 193
Dec 31, 11 AM $ 0.000241
+0.00%
$ 241,240 $ 193
Dec 31, 10 AM $ 0.00024
+0.16%
$ 239,772 $ 193
Dec 31, 9 AM $ 0.000239
-0.70%
$ 239,107 $ 193
Dec 31, 8 AM $ 0.000241
+0.67%
$ 240,808 $ 193
Dec 31, 7 AM $ 0.00024
+0.11%
$ 239,503 $ 161
Dec 31, 6 AM $ 0.000242
+0.00%
$ 241,466 $ 160
Dec 31, 5 AM $ 0.00024
+0.32%
$ 240,008 $ 160
Dec 31, 4 AM $ 0.000239
-0.34%
$ 239,212 $ 442
Dec 31, 3 AM $ 0.00024
+0.18%
$ 240,030 $ 442
Dec 31, 2 AM $ 0.00024
-0.12%
$ 239,693 $ 456
Dec 31, 1 AM $ 0.000239
+0.02%
$ 238,868 $ 473
Dec 31, 12 AM $ 0.000238
-0.64%
$ 238,201 $ 473
Dec 30, 11 PM $ 0.00024
+0.32%
$ 240,051 $ 447
Dec 30, 10 PM $ 0.000239
-0.45%
$ 239,424 $ 448
Dec 30, 9 PM $ 0.000241
-0.01%
$ 240,688 $ 446
Dec 30, 8 PM $ 0.00024
+0.01%
$ 239,752 $ 446
Dec 30, 7 PM $ 0.000241
+0.43%
$ 239,697 $ 446
Dec 30, 6 PM $ 0.00024
+0.05%
$ 240,399 $ 447
Dec 30, 5 PM $ 0.00024
+0.75%
$ 240,330 $ 447
Dec 30, 4 PM $ 0.000238
+0.72%
$ 237,880 $ 409
Dec 30, 3 PM $ 0.000239
+0.00%
$ 239,030 $ 407
Dec 30, 2 PM $ 0.000236
-0.89%
$ 235,990 $ 407
Dec 30, 1 PM $ 0.000238
-0.26%
$ 237,811 $ 412
Dec 30, 12 PM $ 0.000239
+0.55%
$ 238,531 $ 412
Dec 30, 11 AM $ 0.000239
-0.04%
$ 238,969 $ 401
Dec 30, 10 AM $ 0.000239
+0.02%
$ 238,952 $ 401
Dec 30, 9 AM $ 0.000238
+0.14%
$ 238,394 $ 401
Dec 30, 8 AM $ 0.000238
+0.38%
$ 237,267 $ 402
Dec 30, 7 AM $ 0.000237
-0.03%
$ 237,272 $ 402
Dec 30, 6 AM $ 0.000236
+0.10%
$ 235,926 $ 53
Dec 30, 5 AM $ 0.000235
+0.44%
$ 235,067 $ 53
Dec 30, 4 AM $ 0.000232
-0.37%
$ 232,273 $ 52
Dec 30, 3 AM $ 0.000233
-0.07%
$ 232,565 $ 55
Dec 30, 2 AM $ 0.000233
+0.04%
$ 233,043 $ 55
Dec 30, 1 AM $ 0.000233
-0.25%
$ 233,220 $ 27
Dec 30, 12 AM $ 0.000234
+0.09%
$ 234,021 $ 28
Dec 29, 11 PM $ 0.000234
-1.47%
$ 235,792 $ 30
Dec 29, 10 PM $ 0.000236
-0.01%
$ 235,548 $ 29
Dec 29, 9 PM $ 0.000236
+0.12%
$ 235,530 $ 27
Dec 29, 8 PM $ 0.000234
+0.07%
$ 234,300 $ 34
Dec 29, 7 PM $ 0.000235
+0.04%
$ 234,522 $ 35
Dec 29, 6 PM $ 0.000237
+0.81%
$ 236,867 $ 35
Dec 29, 5 PM $ 0.000235
+0.17%
$ 234,993 $ 56