Gen Z Quant Historical Data

QUANT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000235
-0.66%
$ 234,553 $ 54
Dec 29, 3 PM $ 0.000235
+0.04%
$ 235,080 $ 55
Dec 29, 2 PM $ 0.000235
-0.05%
$ 234,688 $ 56
Dec 29, 1 PM $ 0.000235
-0.32%
$ 234,874 $ 56
Dec 29, 12 PM $ 0.000234
-1.46%
$ 234,344 $ 135
Dec 29, 11 AM $ 0.000238
-0.94%
$ 237,883 $ 135
Dec 29, 10 AM $ 0.000241
+0.88%
$ 240,546 $ 135
Dec 29, 9 AM $ 0.000244
-0.02%
$ 243,839 $ 135
Dec 29, 8 AM $ 0.000243
-0.58%
$ 242,597 $ 135
Dec 29, 7 AM $ 0.000244
-0.04%
$ 243,889 $ 134
Dec 29, 6 AM $ 0.000244
-0.11%
$ 244,030 $ 134
Dec 29, 5 AM $ 0.000245
+0.00%
$ 245,245 $ 134
Dec 29, 4 AM $ 0.000245
-0.02%
$ 245,274 $ 134
Dec 29, 3 AM $ 0.000245
+1.48%
$ 244,975 $ 134
Dec 29, 2 AM $ 0.000242
+0.02%
$ 241,454 $ 135
Dec 29, 1 AM $ 0.000241
-0.61%
$ 241,280 $ 135
Dec 29, 12 AM $ 0.000236
+0.00%
$ 235,905 $ 128
Dec 28, 11 PM $ 0.000236
+0.01%
$ 235,804 $ 127
Dec 28, 10 PM $ 0.000237
+0.50%
$ 236,595 $ 127
Dec 28, 9 PM $ 0.000235
-0.02%
$ 234,495 $ 124
Dec 28, 8 PM $ 0.000235
+0.62%
$ 234,477 $ 124
Dec 28, 7 PM $ 0.000236
-0.01%
$ 236,073 $ 116
Dec 28, 6 PM $ 0.000236
-0.02%
$ 236,129 $ 115
Dec 28, 5 PM $ 0.000234
-0.43%
$ 234,396 $ 114
Dec 28, 4 PM $ 0.000237
+0.01%
$ 236,859 $ 103
Dec 28, 3 PM $ 0.000237
+0.42%
$ 236,836 $ 103
Dec 28, 2 PM $ 0.000236
-0.04%
$ 236,225 $ 90
Dec 28, 1 PM $ 0.000236
-0.01%
$ 236,305 $ 90
Dec 28, 12 PM $ 0.000235
-0.53%
$ 235,271 $ 90
Dec 28, 11 AM $ 0.000237
-0.01%
$ 236,555 $ 68
Dec 28, 10 AM $ 0.000237
+0.20%
$ 236,569 $ 68
Dec 28, 9 AM $ 0.000236
+0.00%
$ 236,164 $ 66
Dec 28, 8 AM $ 0.000236
+0.00%
$ 236,163 $ 66
Dec 28, 7 AM $ 0.000235
-0.33%
$ 234,401 $ 66
Dec 28, 6 AM $ 0.000235
+0.01%
$ 235,354 $ 66
Dec 28, 5 AM $ 0.000235
+0.14%
$ 235,341 $ 66
Dec 28, 4 AM $ 0.000236
-0.22%
$ 235,467 $ 122
Dec 28, 3 AM $ 0.000236
-0.01%
$ 236,200 $ 122
Dec 28, 2 AM $ 0.000238
+0.82%
$ 237,607 $ 122
Dec 28, 1 AM $ 0.000236
-0.48%
$ 235,556 $ 207
Dec 28, 12 AM $ 0.000237
+0.56%
$ 236,687 $ 207
Dec 27, 11 PM $ 0.000236
+0.49%
$ 235,482 $ 207
Dec 27, 10 PM $ 0.000237
+0.00%
$ 236,481 $ 207
Dec 27, 9 PM $ 0.000235
+0.42%
$ 236,035 $ 207
Dec 27, 8 PM $ 0.000234
+0.00%
$ 234,287 $ 205
Dec 27, 7 PM $ 0.000234
+0.27%
$ 234,281 $ 205
Dec 27, 6 PM $ 0.000234
+0.00%
$ 234,001 $ 206
Dec 27, 5 PM $ 0.000234
+0.00%
$ 234,003 $ 206
Dec 27, 4 PM $ 0.000234
-0.37%
$ 233,954 $ 206
Dec 27, 3 PM $ 0.000237
+1.37%
$ 237,277 $ 197