Coinranking
Gen Z Quant Historical Data
QUANT
Page 18
| Date | | |
|---|---|---|
| Dec 27, 2 PM | $ 0.000234 | +0.01% |
| Dec 27, 1 PM | $ 0.000235 | -0.86% |
| Dec 27, 12 PM | $ 0.000236 | -0.01% |
| Dec 27, 11 AM | $ 0.000238 | +2.15% |
| Dec 27, 10 AM | $ 0.000232 | -1.33% |
| Dec 27, 9 AM | $ 0.000236 | +1.14% |
| Dec 27, 8 AM | $ 0.000234 | +0.50% |
| Dec 27, 7 AM | $ 0.000234 | -0.02% |
| Dec 27, 6 AM | $ 0.000236 | +0.88% |
| Dec 27, 5 AM | $ 0.000233 | -0.75% |
| Dec 27, 4 AM | $ 0.000235 | +0.04% |
| Dec 27, 3 AM | $ 0.000233 | -0.13% |
| Dec 27, 2 AM | $ 0.000233 | -0.02% |
| Dec 27, 1 AM | $ 0.000234 | -0.11% |
| Dec 27, 12 AM | $ 0.000234 | +0.15% |
| Dec 26, 11 PM | $ 0.000234 | +0.75% |
| Dec 26, 10 PM | $ 0.000234 | -0.08% |
| Dec 26, 9 PM | $ 0.000234 | -0.05% |
| Dec 26, 8 PM | $ 0.000234 | +0.76% |
| Dec 26, 7 PM | $ 0.000234 | -0.02% |
| Dec 26, 6 PM | $ 0.000234 | +0.47% |
| Dec 26, 5 PM | $ 0.000231 | +0.05% |
| Dec 26, 4 PM | $ 0.000233 | +0.08% |
| Dec 26, 3 PM | $ 0.000232 | -1.08% |
| Dec 26, 2 PM | $ 0.000236 | -0.38% |
| Dec 26, 1 PM | $ 0.000236 | +0.63% |
| Dec 26, 12 PM | $ 0.000235 | +0.12% |
| Dec 26, 11 AM | $ 0.000236 | -0.01% |
| Dec 26, 10 AM | $ 0.000238 | +0.77% |
| Dec 26, 9 AM | $ 0.000236 | +0.00% |
| Dec 26, 8 AM | $ 0.000236 | +0.47% |
| Dec 26, 7 AM | $ 0.000238 | +0.95% |
| Dec 26, 6 AM | $ 0.000235 | +0.01% |
| Dec 26, 5 AM | $ 0.000234 | -0.23% |
| Dec 26, 4 AM | $ 0.000234 | -0.01% |
| Dec 26, 3 AM | $ 0.000234 | -0.59% |
| Dec 26, 2 AM | $ 0.000238 | +3.68% |
| Dec 26, 1 AM | $ 0.000229 | +0.01% |
| Dec 26, 12 AM | $ 0.000228 | -2.88% |
| Dec 25, 11 PM | $ 0.000235 | +0.01% |
| Dec 25, 10 PM | $ 0.000235 | -0.07% |
| Dec 25, 9 PM | $ 0.000236 | +0.17% |
| Dec 25, 8 PM | $ 0.000237 | +0.00% |
| Dec 25, 7 PM | $ 0.000237 | +0.14% |
| Dec 25, 6 PM | $ 0.000235 | +0.17% |
| Dec 25, 5 PM | $ 0.000235 | -0.42% |
| Dec 25, 4 PM | $ 0.000237 | +0.61% |
| Dec 25, 3 PM | $ 0.000234 | +0.01% |
| Dec 25, 2 PM | $ 0.000233 | -0.48% |
| Dec 25, 1 PM | $ 0.000235 | +0.40% |