Gen Z Quant Historical Data

QUANT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000234
+0.42%
$ 233,721 $ 485
Dec 25, 11 AM $ 0.000233
+1.26%
$ 232,917 $ 108
Dec 25, 10 AM $ 0.000231
+0.00%
$ 231,334 $ 107
Dec 25, 9 AM $ 0.000231
-0.39%
$ 231,300 $ 107
Dec 25, 8 AM $ 0.000232
+0.70%
$ 231,967 $ 1,311
Dec 25, 7 AM $ 0.00023
-0.73%
$ 230,354 $ 1,310
Dec 25, 6 AM $ 0.000233
-0.17%
$ 233,227 $ 1,414
Dec 25, 5 AM $ 0.000232
+0.00%
$ 231,645 $ 1,414
Dec 25, 4 AM $ 0.000234
+0.54%
$ 233,742 $ 1,414
Dec 25, 3 AM $ 0.000233
+0.00%
$ 232,964 $ 1,401
Dec 25, 2 AM $ 0.000233
-0.18%
$ 232,949 $ 1,401
Dec 25, 1 AM $ 0.000233
-0.13%
$ 232,982 $ 1,409
Dec 25, 12 AM $ 0.000232
+0.00%
$ 232,424 $ 1,410
Dec 24, 11 PM $ 0.000234
-0.49%
$ 234,844 $ 1,410
Dec 24, 10 PM $ 0.000235
+0.84%
$ 234,479 $ 1,711
Dec 24, 9 PM $ 0.000233
-0.66%
$ 232,542 $ 1,711
Dec 24, 8 PM $ 0.000234
+0.66%
$ 234,056 $ 1,699
Dec 24, 7 PM $ 0.000232
+0.00%
$ 232,335 $ 1,699
Dec 24, 6 PM $ 0.000233
-0.37%
$ 232,732 $ 1,699
Dec 24, 5 PM $ 0.000234
+1.20%
$ 233,907 $ 1,699
Dec 24, 4 PM $ 0.000231
-0.51%
$ 231,112 $ 1,698
Dec 24, 3 PM $ 0.000231
+0.00%
$ 230,469 $ 1,773
Dec 24, 2 PM $ 0.000231
+0.00%
$ 230,463 $ 1,773
Dec 24, 1 PM $ 0.00023
-0.76%
$ 230,104 $ 1,773
Dec 24, 11 AM $ 0.000226
-1.07%
$ 226,135 $ 1,735
Dec 24, 8 AM $ 0.000222
+0.00%
$ 222,289 $ 579
Dec 24, 6 AM $ 0.000223
+0.00%
$ 222,762 $ 589
Dec 24, 3 AM $ 0.000224
+0.00%
$ -- $ 505
Dec 24, 1 AM $ 0.000227
+0.00%
$ 226,495 $ 505
Dec 23, 10 PM $ 0.000227
-0.80%
$ 227,343 $ 523
Dec 23, 9 PM $ 0.00023
+0.00%
$ 229,619 $ 4,728
Dec 23, 8 PM $ 0.000228
+0.20%
$ 228,405 $ 4,598
Dec 23, 7 PM $ 0.000228
+0.00%
$ 227,820 $ 4,595
Dec 23, 6 PM $ 0.000226
+0.00%
$ 225,848 $ 4,556
Dec 23, 5 PM $ 0.000229
-0.33%
$ 228,516 $ 4,625
Dec 23, 4 PM $ 0.000227
+0.83%
$ 227,161 $ 4,599
Dec 23, 3 PM $ 0.000224
-0.47%
$ 224,273 $ 4,589
Dec 23, 2 PM $ 0.000225
-1.05%
$ 225,325 $ 4,638
Dec 23, 1 PM $ 0.000228
-0.09%
$ 227,723 $ 4,564
Dec 23, 12 PM $ 0.000229
-0.05%
$ 229,129 $ 4,701
Dec 23, 11 AM $ 0.000228
+0.20%
$ 227,821 $ 4,674
Dec 23, 10 AM $ 0.000228
+0.03%
$ 228,403 $ 4,575
Dec 23, 9 AM $ 0.000228
-0.26%
$ 228,332 $ 4,588
Dec 23, 8 AM $ 0.000229
+0.18%
$ 228,919 $ 4,580
Dec 23, 7 AM $ 0.000229
+0.06%
$ 228,882 $ 4,583
Dec 23, 6 AM $ 0.000229
-0.20%
$ 228,751 $ 4,582
Dec 23, 5 AM $ 0.000229
-0.35%
$ 229,282 $ 4,608
Dec 23, 4 AM $ 0.00023
+0.17%
$ 229,941 $ 4,597
Dec 23, 3 AM $ 0.00023
-1.23%
$ 229,539 $ 4,663
Dec 20, 7 PM $ 0.000263
+0.00%
$ 262,805 $ 117