Gen Z Quant Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000171
+0.17%
$ 171,089 $ 1,378
May 25, 1 AM $ 0.000171
+0.11%
$ 171,108 $ 2,576
May 25, 12 AM $ 0.000171
+0.07%
$ 170,918 $ 2,574
May 24, 11 PM $ 0.00017
+0.01%
$ 170,411 $ 2,567
May 24, 10 PM $ 0.00017
+1.39%
$ 170,451 $ 2,568
May 24, 9 PM $ 0.000172
-0.49%
$ 171,634 $ 2,342
May 24, 8 PM $ 0.000169
-0.76%
$ 169,416 $ 1,491
May 24, 7 PM $ 0.000171
-0.04%
$ 170,720 $ 3,122
May 24, 6 PM $ 0.000171
-0.06%
$ 171,355 $ 3,135
May 24, 5 PM $ 0.000171
+0.26%
$ 171,384 $ 3,170
May 24, 4 PM $ 0.000172
+0.45%
$ 171,588 $ 3,173
May 24, 3 PM $ 0.000171
+0.34%
$ 170,560 $ 3,144
May 24, 2 PM $ 0.00017
-1.09%
$ 169,984 $ 3,419
May 24, 1 PM $ 0.000172
+0.08%
$ 172,231 $ 3,389
May 24, 12 PM $ 0.000172
+0.19%
$ 172,152 $ 3,387
May 24, 11 AM $ 0.000171
+0.40%
$ 171,274 $ 3,272
May 24, 10 AM $ 0.000171
+0.20%
$ 171,398 $ 3,120
May 24, 9 AM $ 0.000171
+0.17%
$ 171,051 $ 3,114
May 24, 8 AM $ 0.00017
-0.13%
$ 170,059 $ 3,105
May 24, 7 AM $ 0.00017
+0.17%
$ 170,408 $ 3,113
May 24, 6 AM $ 0.00017
+0.32%
$ 170,087 $ 3,104
May 24, 5 AM $ 0.00017
-0.12%
$ 169,539 $ 3,097
May 24, 4 AM $ 0.00017
+0.32%
$ 170,012 $ 3,144
May 24, 3 AM $ 0.00017
-0.08%
$ 169,715 $ 3,401
May 24, 2 AM $ 0.00017
+0.44%
$ 170,001 $ 5,903
May 24, 1 AM $ 0.000163
+0.13%
$ 162,471 $ 5,530
May 24, 12 AM $ 0.000162
-0.08%
$ 161,798 $ 4,512
May 23, 11 PM $ 0.000162
+0.11%
$ 162,176 $ 4,530
May 23, 10 PM $ 0.000163
+0.24%
$ 162,890 $ 4,544
May 23, 9 PM $ 0.000164
+0.24%
$ 163,555 $ 4,563
May 23, 8 PM $ 0.000152
+0.11%
$ 151,866 $ 5,446
May 23, 7 PM $ 0.000152
+0.07%
$ 151,641 $ 3,986
May 23, 6 PM $ 0.000152
+0.89%
$ 151,546 $ 4,184
May 23, 5 PM $ 0.000151
+0.15%
$ 150,621 $ 4,157
May 23, 4 PM $ 0.00015
+0.19%
$ 150,320 $ 4,149
May 23, 3 PM $ 0.00015
+0.83%
$ 149,787 $ 4,368
May 23, 2 PM $ 0.000148
+0.17%
$ 147,567 $ 4,091
May 23, 1 PM $ 0.000147
+0.91%
$ 147,186 $ 4,121
May 23, 12 PM $ 0.000146
+0.13%
$ 145,858 $ 4,144
May 23, 11 AM $ 0.000146
+0.02%
$ 145,860 $ 4,307
May 23, 10 AM $ 0.000146
+0.36%
$ 145,766 $ 4,321
May 23, 9 AM $ 0.000145
+0.17%
$ 144,738 $ 4,283
May 23, 8 AM $ 0.000146
-0.37%
$ 145,625 $ 4,333
May 23, 7 AM $ 0.000149
-0.09%
$ 148,990 $ 4,416
May 23, 6 AM $ 0.00015
+0.10%
$ 149,517 $ 4,425
May 23, 5 AM $ 0.000149
-0.57%
$ 148,904 $ 4,411
May 23, 4 AM $ 0.00015
+0.01%
$ 150,155 $ 4,403
May 23, 3 AM $ 0.000151
-8.72%
$ 151,350 $ 4,862
May 23, 2 AM $ 0.000166
+0.25%
$ 165,701 $ 2,147
May 23, 1 AM $ 0.000165
+0.06%
$ 164,967 $ 2,348