Gen Z Quant Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000238
+0.36%
$ 237,756 $ 1,310
Jun 28, 7 AM $ 0.000237
+0.45%
$ 236,909 $ 1,307
Jun 28, 6 AM $ 0.000235
-0.28%
$ 235,071 $ 1,229
Jun 28, 5 AM $ 0.000236
-0.46%
$ 236,229 $ 1,232
Jun 28, 4 AM $ 0.000237
-0.14%
$ 236,908 $ 1,237
Jun 28, 3 AM $ 0.000237
+0.22%
$ 237,313 $ 1,235
Jun 28, 2 AM $ 0.000237
-0.16%
$ 236,788 $ 1,239
Jun 28, 1 AM $ 0.000236
-0.19%
$ 236,317 $ 1,235
Jun 28, 12 AM $ 0.000237
+0.09%
$ 236,462 $ 1,241
Jun 27, 11 PM $ 0.000237
-0.31%
$ 236,529 $ 1,245
Jun 27, 10 PM $ 0.000236
-0.79%
$ 236,129 $ 1,249
Jun 27, 9 PM $ 0.000238
-0.24%
$ 238,009 $ 1,253
Jun 27, 8 PM $ 0.000239
+0.13%
$ 238,598 $ 1,248
Jun 27, 7 PM $ 0.000241
-0.13%
$ 240,574 $ 1,259
Jun 27, 4 PM $ 0.000244
+0.00%
$ 243,570 $ 1,224
Jun 27, 2 PM $ 0.000234
+0.00%
$ 233,592 $ 12
Jun 27, 11 AM $ 0.000223
-0.22%
$ 222,576 $ 480
Jun 27, 10 AM $ 0.000223
+0.19%
$ 222,883 $ 482
Jun 27, 9 AM $ 0.000223
-0.20%
$ 222,519 $ 949
Jun 27, 8 AM $ 0.000224
+0.09%
$ 223,905 $ 956
Jun 27, 7 AM $ 0.000231
-0.24%
$ 231,177 $ 1,001
Jun 27, 6 AM $ 0.000232
+0.65%
$ 231,740 $ 2,533
Jun 27, 5 AM $ 0.000231
-0.32%
$ 230,807 $ 2,549
Jun 27, 4 AM $ 0.000232
+0.01%
$ 232,063 $ 2,555
Jun 27, 3 AM $ 0.000231
-0.29%
$ 230,773 $ 2,548
Jun 27, 2 AM $ 0.00023
+0.33%
$ 230,385 $ 2,529
Jun 27, 1 AM $ 0.00023
-0.19%
$ 229,629 $ 2,533
Jun 27, 12 AM $ 0.000233
+0.98%
$ 233,237 $ 2,538
Jun 26, 11 PM $ 0.000231
+0.03%
$ 230,520 $ 2,531
Jun 26, 10 PM $ 0.00023
-0.55%
$ 230,370 $ 2,547
Jun 26, 9 PM $ 0.000231
-0.51%
$ 230,697 $ 2,549
Jun 26, 8 PM $ 0.000232
-1.93%
$ 231,876 $ 2,569
Jun 26, 7 PM $ 0.000235
+0.88%
$ 234,854 $ 2,566
Jun 26, 6 PM $ 0.000234
+0.19%
$ 233,638 $ 2,626
Jun 26, 5 PM $ 0.000233
-0.91%
$ 232,460 $ 2,638
Jun 26, 4 PM $ 0.000234
+0.90%
$ 234,036 $ 2,609
Jun 26, 3 PM $ 0.000232
+2.19%
$ 231,958 $ 4,400
Jun 26, 2 PM $ 0.000228
+1.87%
$ 227,974 $ 5,250
Jun 26, 1 PM $ 0.000221
+0.02%
$ 221,000 $ 5,186
Jun 26, 12 PM $ 0.000222
+1.84%
$ 221,553 $ 5,110
Jun 26, 11 AM $ 0.000218
+0.28%
$ 217,844 $ 4,655
Jun 26, 10 AM $ 0.000217
-2.69%
$ 217,227 $ 4,745
Jun 26, 9 AM $ 0.000224
-0.12%
$ 223,997 $ 4,325
Jun 26, 8 AM $ 0.000225
-0.93%
$ 224,975 $ 4,356
Jun 26, 7 AM $ 0.000227
+6.90%
$ 226,752 $ 4,464
Jun 26, 6 AM $ 0.000207
-0.02%
$ 207,342 $ 2,976
Jun 26, 5 AM $ 0.000207
+0.17%
$ 207,379 $ 3,403
Jun 26, 4 AM $ 0.000206
+0.00%
$ 205,714 $ 3,703
Jun 26, 3 AM $ 0.000204
+0.50%
$ 203,519 $ 4,138
Jun 26, 2 AM $ 0.000202
-1.56%
$ 201,466 $ 5,189