Gen Z Quant Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000123
-0.50%
$ 122,990 $ 28
Apr 5, 9 PM $ 0.000124
+0.07%
$ 124,309 $ 953
Apr 5, 8 PM $ 0.000124
+0.26%
$ 123,813 $ 947
Apr 5, 7 PM $ 0.000124
-0.51%
$ 124,063 $ 956
Apr 5, 6 PM $ 0.000124
-0.08%
$ 124,247 $ 953
Apr 5, 5 PM $ 0.000124
+0.04%
$ 123,948 $ 949
Apr 5, 4 PM $ 0.000124
-0.10%
$ 124,031 $ 951
Apr 5, 3 PM $ 0.000123
-0.19%
$ 123,381 $ 947
Apr 5, 2 PM $ 0.000124
+0.43%
$ 123,486 $ 942
Apr 5, 1 PM $ 0.000123
+0.08%
$ 123,007 $ 942
Apr 5, 12 PM $ 0.000124
+0.36%
$ 124,170 $ 949
Apr 5, 11 AM $ 0.000124
-0.15%
$ 123,648 $ 949
Apr 5, 10 AM $ 0.000124
-0.04%
$ 123,801 $ 950
Apr 5, 9 AM $ 0.000124
+0.10%
$ 124,171 $ 958
Apr 5, 8 AM $ 0.000124
+0.05%
$ 124,038 $ 958
Apr 5, 7 AM $ 0.000124
+0.20%
$ 123,672 $ 954
Apr 5, 6 AM $ 0.000123
-1.04%
$ 123,297 $ 961
Apr 5, 5 AM $ 0.000125
+0.03%
$ 125,244 $ 967
Apr 5, 4 AM $ 0.000126
+0.02%
$ 125,498 $ 963
Apr 5, 3 AM $ 0.000126
+0.18%
$ 125,571 $ 962
Apr 5, 2 AM $ 0.000126
-0.04%
$ 125,488 $ 964
Apr 5, 1 AM $ 0.000126
-0.18%
$ 125,539 $ 967
Mar 29, 4 PM $ 0.000126
+0.35%
$ 125,983 $ 272
Mar 29, 3 PM $ 0.000126
-0.01%
$ 125,883 $ 889
Mar 29, 2 PM $ 0.000126
+0.09%
$ 126,117 $ 891
Mar 29, 1 PM $ 0.000126
-0.50%
$ 126,161 $ 897
Mar 29, 12 PM $ 0.000127
-0.19%
$ 126,752 $ 899
Mar 29, 11 AM $ 0.000127
+0.34%
$ 126,923 $ 895
Mar 29, 10 AM $ 0.000126
-0.23%
$ 126,471 $ 846
Mar 29, 9 AM $ 0.000127
-0.86%
$ 126,981 $ 855
Mar 29, 8 AM $ 0.000128
+0.23%
$ 127,919 $ 851
Mar 29, 7 AM $ 0.000127
-0.28%
$ 127,308 $ 852
Mar 29, 6 AM $ 0.000128
+0.02%
$ 127,833 $ 852
Mar 29, 5 AM $ 0.000128
-0.13%
$ 127,703 $ 851
Mar 29, 4 AM $ 0.000128
+0.36%
$ 127,975 $ 848
Mar 29, 3 AM $ 0.000128
+0.38%
$ 128,448 $ 850
Mar 29, 2 AM $ 0.000128
+0.19%
$ 127,721 $ 843
Mar 29, 1 AM $ 0.000127
+0.23%
$ 127,433 $ 841
Mar 29, 12 AM $ 0.000126
+0.00%
$ 126,084 $ 846
Mar 24, 5 PM $ 0.000143
+0.00%
$ 142,580 $ 7
Mar 24, 3 PM $ 0.000144
+0.00%
$ 144,007 $ 146
Mar 24, 12 PM $ 0.000146
+0.00%
$ 145,949 $ 147
Mar 24, 10 AM $ 0.000147
+0.00%
$ 146,531 $ 148
Mar 24, 7 AM $ 0.000145
+0.00%
$ 145,310 $ 146
Mar 24, 5 AM $ 0.000143
+0.00%
$ 143,377 $ 147
Mar 24, 2 AM $ 0.000144
+0.00%
$ 143,676 $ 149
Mar 24, 12 AM $ 0.000145
+0.00%
$ 145,278 $ 149
Mar 23, 9 PM $ 0.000146
+0.00%
$ 146,024 $ 148
Mar 23, 7 PM $ 0.000146
+0.00%
$ 145,706 $ 146
Mar 23, 4 PM $ 0.000144
+0.00%
$ 144,212 $ 146