Gen Z Quant Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000905
-9.76%
$ 904,768 $ 3.29 million
May 19 $ 0.00106
-21.08%
$ 1 million $ 2.57 million
May 12 $ 0.0011
+3.21%
$ 1.32 million $ 2.55 million
May 5 $ 0.00113
+18.02%
$ 1.08 million $ 2.94 million
Apr 28 $ 0.00101
-11.62%
$ 959,869 $ 2.7 million
Apr 21 $ 0.00114
+1.71%
$ 1.14 million $ 2.67 million
Apr 14 $ 0.00114
-0.26%
$ 1.12 million $ 1.99 million
Apr 7 $ 0.00126
+41.23%
$ 1.14 million $ 2.72 million
Mar 31 $ 0.00111
-30.59%
$ 919,921 $ 1.83 million
Mar 24 $ 0.0018
+17.24%
$ 1.59 million $ 2.45 million
Mar 17 $ 0.00127
+89.90%
$ 1.53 million $ 5.05 million
Mar 10 $ 0.00078
+10.41%
$ 670,062 $ 4.69 million
Mar 3 $ 0.000766
-29.12%
$ 706,377 $ 3.71 million
Feb 24 $ 0.00108
-6.66%
$ 1.08 million $ 4.43 million
Feb 17 $ 0.00126
+18.20%
$ 1.15 million $ 3.4 million
Feb 10 $ 0.00113
-21.13%
$ 1.06 million $ 2.8 million
Feb 3 $ 0.00119
+14.67%
$ 1.42 million $ 2.99 million
Jan 27 $ 0.00104
-45.63%
$ 1.04 million $ 3.31 million
Jan 20 $ 0.00193
+78.40%
$ 1.9 million $ 4.01 million
Jan 13 $ 0.00062
-15.79%
$ 1.07 million $ 4.65 million
Jan 6 $ 0.000718
-32.26%
$ 736,526 $ 22.23 million
Dec 30 $ 0.00111
-7.80%
$ 1.06 million $ 16.34 million
Dec 23 $ 0.00128
-20.40%
$ 1.21 million $ 14.91 million
Dec 16 $ 0.00172
+69.13%
$ 1.63 million $ 23.43 million
Dec 9 $ 0.000979
+7.29%
$ 1.01 million $ 25.25 million
Dec 2 $ 0.000931
-53.03%
$ 912,372 $ 25.82 million
Nov 25 $ 0.00201
-51.38%
$ 2.01 million $ 28.55 million
Nov 18 $ 0.00396
-66.40%
$ 4.13 million $ 18.42 million
Download