Gen Z Quant Historical Data

QUANT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000263
+0.00%
$ 262,805 $ 116
Dec 20, 12 PM $ 0.000263
+0.00%
$ -- $ 278
Dec 20, 9 AM $ 0.000263
+0.00%
$ 262,805 $ 288
Dec 20, 7 AM $ 0.000263
+0.00%
$ -- $ 180
Dec 20, 4 AM $ 0.000263
+0.00%
$ 262,805 $ 1,693
Dec 20, 2 AM $ 0.000263
+0.00%
$ -- $ 1,717
Dec 19, 11 PM $ 0.000263
+0.00%
$ 262,805 $ 1,693
Dec 19, 9 PM $ 0.000258
+0.00%
$ -- $ 1,699
Dec 19, 6 PM $ 0.000258
+0.00%
$ 258,415 $ 1,790
Dec 19, 5 PM $ 0.00026
+0.00%
$ 260,115 $ 1,901
Dec 19, 4 PM $ 0.00026
+0.66%
$ 260,114 $ 1,915
Dec 19, 3 PM $ 0.000258
+0.00%
$ 258,415 $ 1,801
Dec 19, 2 PM $ 0.000264
+0.01%
$ 263,661 $ 1,801
Dec 19, 1 PM $ 0.000264
+2.02%
$ 263,633 $ 1,818
Dec 19, 12 PM $ 0.000259
+0.00%
$ 259,392 $ 1,812
Dec 19, 11 AM $ 0.000259
+0.38%
$ 259,392 $ 1,812
Dec 19, 10 AM $ 0.000258
-0.45%
$ 258,415 $ 1,812
Dec 19, 9 AM $ 0.00026
+0.00%
$ 259,570 $ 1,812
Dec 19, 8 AM $ 0.00026
+0.45%
$ 259,570 $ 1,812
Dec 19, 7 AM $ 0.000258
-1.97%
$ 258,415 $ 500
Dec 19, 6 AM $ 0.000265
-0.44%
$ 265,092 $ 500
Dec 19, 5 AM $ 0.000265
+0.42%
$ 265,149 $ 476
Dec 19, 4 AM $ 0.000264
+0.89%
$ 264,039 $ 470
Dec 19, 3 AM $ 0.000261
+2.40%
$ 260,971 $ 463
Dec 19, 2 AM $ 0.000255
+0.00%
$ 254,847 $ 455
Dec 19, 1 AM $ 0.000256
+0.24%
$ 255,458 $ 457
Dec 19, 12 AM $ 0.000255
-1.62%
$ 254,847 $ 1,131
Dec 18, 11 PM $ 0.000259
+0.00%
$ 259,056 $ 1,133
Dec 18, 10 PM $ 0.000259
+0.93%
$ 259,010 $ 1,133
Dec 18, 9 PM $ 0.000257
+0.22%
$ 256,637 $ 3,154
Dec 18, 8 PM $ 0.000256
-2.43%
$ 256,062 $ 3,160
Dec 18, 7 PM $ 0.000262
-1.71%
$ 262,438 $ 3,197
Dec 18, 6 PM $ 0.000267
+1.22%
$ 266,992 $ 3,202
Dec 18, 5 PM $ 0.000264
-3.40%
$ 264,037 $ 3,300
Dec 18, 4 PM $ 0.000278
+0.68%
$ 278,332 $ 3,244
Dec 18, 3 PM $ 0.000276
+1.09%
$ 276,444 $ 3,267
Dec 18, 2 PM $ 0.000273
+1.37%
$ 273,440 $ 3,291
Dec 18, 1 PM $ 0.00027
+0.60%
$ 269,724 $ 3,721
Dec 18, 12 PM $ 0.000268
+0.38%
$ 268,117 $ 3,728
Dec 18, 11 AM $ 0.000267
-0.14%
$ 267,094 $ 4,051
Dec 18, 10 AM $ 0.000268
-0.07%
$ 267,480 $ 4,027
Dec 18, 9 AM $ 0.000268
-0.16%
$ 267,662 $ 4,028
Dec 18, 8 AM $ 0.000268
-0.06%
$ 268,084 $ 4,028
Dec 18, 7 AM $ 0.000268
+0.78%
$ 268,250 $ 4,111
Dec 18, 6 AM $ 0.000266
-0.26%
$ 266,167 $ 4,098
Dec 18, 5 AM $ 0.000267
-0.75%
$ 266,850 $ 4,002
Dec 18, 4 AM $ 0.000269
+0.29%
$ 268,878 $ 3,984
Dec 18, 3 AM $ 0.000268
-0.16%
$ 268,109 $ 3,987
Dec 18, 2 AM $ 0.000269
-0.10%
$ 268,526 $ 4,010
Dec 18, 1 AM $ 0.000269
+0.15%
$ 268,787 $ 4,029