Gen Z Quant Historical Data

QUANT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000268
+0.00%
$ 267,989 $ 3,484
Dec 17, 9 PM $ 0.000276
+0.00%
$ 276,287 $ 1,299
Dec 17, 8 PM $ 0.000276
+0.50%
$ 276,287 $ 1,280
Dec 17, 7 PM $ 0.000275
+0.00%
$ 275,259 $ 1,341
Dec 17, 5 PM $ 0.000283
+0.00%
$ 282,532 $ 1,318
Dec 17, 3 PM $ 0.00029
+0.00%
$ -- $ 1,188
Dec 17, 12 PM $ 0.000283
+0.00%
$ 282,684 $ 612
Dec 17, 10 AM $ 0.000285
+0.00%
$ -- $ 644
Dec 17, 7 AM $ 0.000285
+0.00%
$ 285,367 $ 643
Dec 17, 5 AM $ 0.000291
+0.00%
$ -- $ 554
Dec 17, 2 AM $ 0.000291
+0.00%
$ 291,094 $ 513
Dec 17, 12 AM $ 0.000291
+0.00%
$ -- $ 438
Dec 16, 9 PM $ 0.000291
+0.00%
$ 291,094 $ 440
Dec 16, 7 PM $ 0.000291
+0.00%
$ -- $ 452
Dec 16, 4 PM $ 0.000291
+0.00%
$ 290,739 $ 546
Dec 16, 3 PM $ 0.00029
+0.27%
$ 290,015 $ 594
Dec 16, 2 PM $ 0.000286
-1.07%
$ 286,145 $ 612
Dec 16, 1 PM $ 0.000289
+0.43%
$ 288,920 $ 669
Dec 16, 12 PM $ 0.000288
+0.00%
$ 287,689 $ 669
Dec 16, 11 AM $ 0.000288
-0.43%
$ 287,689 $ 669
Dec 16, 10 AM $ 0.000286
+0.00%
$ 285,508 $ 305
Dec 16, 9 AM $ 0.000286
-1.18%
$ 285,508 $ 305
Dec 16, 8 AM $ 0.000289
+0.00%
$ 288,920 $ 304
Dec 16, 7 AM $ 0.000289
+0.07%
$ 288,920 $ 304
Dec 16, 6 AM $ 0.000289
-0.07%
$ 288,719 $ 304
Dec 16, 5 AM $ 0.000286
+0.00%
$ 286,245 $ 304
Dec 16, 4 AM $ 0.000286
-0.93%
$ 286,245 $ 304
Dec 16, 3 AM $ 0.000289
+0.00%
$ 288,920 $ 308
Dec 16, 2 AM $ 0.000286
+0.00%
$ 286,082 $ 314
Dec 16, 1 AM $ 0.000286
-0.98%
$ 286,083 $ 316
Dec 16, 12 AM $ 0.000288
+0.39%
$ 288,386 $ 310
Dec 15, 11 PM $ 0.000285
+1.14%
$ 284,471 $ 314
Dec 15, 10 PM $ 0.000281
+0.00%
$ 281,259 $ 314
Dec 15, 9 PM $ 0.000281
-0.16%
$ 281,259 $ 314
Dec 15, 8 PM $ 0.000282
+0.02%
$ 281,818 $ 314
Dec 15, 6 PM $ 0.000285
-0.51%
$ 284,555 $ 276
Dec 15, 4 PM $ 0.000291
+0.00%
$ -- $ 164
Dec 15, 3 PM $ 0.000295
+0.00%
$ 294,668 $ 164
Dec 15, 1 PM $ 0.000301
+0.50%
$ 300,856 $ 132
Dec 15, 11 AM $ 0.0003
+0.00%
$ -- $ 75
Dec 15, 10 AM $ 0.000299
+0.00%
$ 299,351 $ 75
Dec 15, 8 AM $ 0.0003
+0.23%
$ 300,050 $ 78
Dec 15, 5 AM $ 0.000299
+0.00%
$ 299,351 $ 76
Dec 15, 4 AM $ 0.000299
+0.00%
$ 299,351 $ 75
Dec 15, 3 AM $ 0.000298
-0.43%
$ 298,078 $ 75
Dec 15, 12 AM $ 0.000292
+0.00%
$ 292,345 $ 63
Dec 14, 10 PM $ 0.000295
+0.00%
$ -- $ 50
Dec 14, 9 PM $ 0.000295
+0.00%
$ 294,475 $ 353
Dec 13, 5 PM $ 0.000304
+0.00%
$ 303,483 $ 926
Dec 13, 4 PM $ 0.000304
-1.14%
$ 303,515 $ 933