Gen Z Quant Historical Data

QUANT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000304
-1.14%
$ 303,515 $ 933
Dec 13, 3 PM $ 0.000307
+0.00%
$ 307,030 $ 907
Dec 13, 2 PM $ 0.000307
+0.79%
$ 307,030 $ 908
Dec 13, 1 PM $ 0.000305
-0.79%
$ 304,610 $ 908
Dec 13, 12 PM $ 0.000307
+0.00%
$ 307,030 $ 948
Dec 13, 11 AM $ 0.000307
-0.08%
$ 306,781 $ 948
Dec 13, 10 AM $ 0.000307
+0.00%
$ 307,030 $ 898
Dec 13, 9 AM $ 0.000307
+0.27%
$ 307,030 $ 898
Dec 13, 8 AM $ 0.000306
+2.91%
$ 306,094 $ 895
Dec 13, 7 AM $ 0.000297
+0.00%
$ 297,426 $ 376
Dec 13, 6 AM $ 0.0003
+0.81%
$ 299,830 $ 376
Dec 13, 5 AM $ 0.000297
+0.00%
$ 297,426 $ 389
Dec 13, 4 AM $ 0.000297
-0.98%
$ 297,426 $ 389
Dec 13, 3 AM $ 0.0003
+0.99%
$ 300,373 $ 389
Dec 13, 2 AM $ 0.0003
+0.00%
$ 299,685 $ 390
Dec 13, 1 AM $ 0.0003
+0.76%
$ 299,685 $ 390
Dec 13, 12 AM $ 0.000297
+0.00%
$ 297,426 $ 381
Dec 12, 11 PM $ 0.000297
-1.28%
$ 297,426 $ 381
Dec 12, 10 PM $ 0.000301
+1.30%
$ 301,290 $ 381
Dec 12, 9 PM $ 0.000299
+0.00%
$ 298,445 $ 395
Dec 12, 8 PM $ 0.000299
-0.30%
$ 298,445 $ 408
Dec 12, 7 PM $ 0.000299
+0.00%
$ 299,344 $ 415
Dec 12, 6 PM $ 0.000299
-0.56%
$ 299,344 $ 422
Dec 12, 5 PM $ 0.000301
-0.17%
$ 301,139 $ 431
Dec 12, 4 PM $ 0.000313
-0.31%
$ 313,049 $ 409
Dec 12, 3 PM $ 0.000315
+0.00%
$ 314,838 $ 384
Dec 12, 1 PM $ 0.000316
+0.00%
$ 315,520 $ 593
Dec 12, 12 PM $ 0.000316
-0.96%
$ 315,520 $ 593
Dec 12, 11 AM $ 0.000319
+1.14%
$ 318,565 $ 314
Dec 12, 10 AM $ 0.000315
-1.13%
$ 314,978 $ 314
Dec 12, 9 AM $ 0.000319
+0.00%
$ 318,565 $ 558
Dec 12, 8 AM $ 0.000316
+0.00%
$ 316,362 $ 560
Dec 12, 7 AM $ 0.000316
-0.69%
$ 316,362 $ 560
Dec 12, 5 AM $ 0.000314
+0.00%
$ 313,844 $ 539
Dec 12, 4 AM $ 0.000314
+0.00%
$ 313,787 $ 1,239
Dec 12, 3 AM $ 0.000314
+0.37%
$ 313,787 $ 1,242
Dec 12, 2 AM $ 0.000313
-0.30%
$ 312,610 $ 1,256
Dec 12, 1 AM $ 0.000314
+0.00%
$ 313,549 $ 1,283
Dec 12, 12 AM $ 0.000311
-0.92%
$ 310,653 $ 1,294
Dec 11, 11 PM $ 0.000314
+0.00%
$ 313,549 $ 1,277
Dec 11, 10 PM $ 0.000314
+0.15%
$ 313,549 $ 1,277
Dec 11, 9 PM $ 0.000313
+1.54%
$ 312,874 $ 1,285
Dec 11, 8 PM $ 0.000308
+0.00%
$ 308,117 $ 1,276
Dec 11, 7 PM $ 0.000307
+0.46%
$ 306,511 $ 1,285
Dec 11, 6 PM $ 0.000302
+0.00%
$ 301,778 $ 1,262
Dec 11, 5 PM $ 0.000302
+1.40%
$ 301,778 $ 1,253
Dec 11, 4 PM $ 0.000298
-1.38%
$ 297,621 $ 1,253
Dec 11, 3 PM $ 0.000296
+0.00%
$ 295,889 $ 1,234
Dec 11, 2 PM $ 0.000299
+1.00%
$ 298,837 $ 1,234
Dec 11, 1 PM $ 0.000296
+0.00%
$ 295,889 $ 1,060