Gen Z Quant Historical Data

QUANT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000319
+0.00%
$ 319,129 $ 276
Dec 10, 3 AM $ 0.000319
+0.02%
$ 319,128 $ 276
Dec 10, 2 AM $ 0.000319
+0.00%
$ 319,069 $ 276
Dec 10, 1 AM $ 0.000319
-0.09%
$ 319,062 $ 276
Dec 10, 12 AM $ 0.000319
-0.06%
$ 319,368 $ 276
Dec 9, 11 PM $ 0.00032
-0.37%
$ 319,570 $ 665
Dec 9, 10 PM $ 0.000321
-1.51%
$ 320,750 $ 676
Dec 9, 9 PM $ 0.000326
+2.18%
$ 325,673 $ 650
Dec 9, 8 PM $ 0.00033
+0.00%
$ 330,370 $ 649
Dec 9, 7 PM $ 0.00033
-1.56%
$ 330,378 $ 649
Dec 9, 6 PM $ 0.000336
+0.53%
$ 335,679 $ 601
Dec 9, 5 PM $ 0.000334
+3.16%
$ 333,917 $ 566
Dec 9, 4 PM $ 0.000324
+4.85%
$ 323,578 $ 476
Dec 9, 3 PM $ 0.000309
+0.01%
$ 308,577 $ 457
Dec 9, 2 PM $ 0.000309
+0.11%
$ 308,560 $ 457
Dec 9, 1 PM $ 0.000311
-0.04%
$ 310,498 $ 473
Dec 9, 12 PM $ 0.000311
+0.76%
$ 310,622 $ 475
Dec 9, 11 AM $ 0.000308
-0.01%
$ 308,271 $ 469
Dec 9, 10 AM $ 0.000308
-0.62%
$ 308,410 $ 470
Dec 9, 9 AM $ 0.00031
+0.59%
$ 310,331 $ 478
Dec 9, 8 AM $ 0.000309
+0.09%
$ 308,555 $ 908
Dec 9, 7 AM $ 0.000308
-0.07%
$ 308,289 $ 908
Dec 9, 6 AM $ 0.000308
-0.85%
$ 308,396 $ 1,295
Dec 9, 5 AM $ 0.000311
+0.00%
$ 311,028 $ 1,300
Dec 9, 4 AM $ 0.000311
+0.33%
$ 311,049 $ 1,301
Dec 9, 3 AM $ 0.00031
-0.02%
$ 310,022 $ 1,453
Dec 9, 2 AM $ 0.000311
+0.16%
$ 310,955 $ 1,453
Dec 9, 12 AM $ 0.00031
+0.00%
$ 310,321 $ 1,472
Dec 8, 11 PM $ 0.000313
-0.55%
$ 312,460 $ 1,470
Dec 8, 10 PM $ 0.000314
+0.00%
$ 314,195 $ 1,288
Dec 8, 9 PM $ 0.000316
+0.68%
$ 316,347 $ 1,311
Dec 8, 8 PM $ 0.000314
+0.00%
$ 314,195 $ 1,654
Dec 8, 7 PM $ 0.000315
-1.04%
$ 314,467 $ 1,654
Dec 8, 6 PM $ 0.000318
-0.18%
$ 317,784 $ 1,644
Dec 8, 5 PM $ 0.000318
+0.00%
$ 318,368 $ 1,737
Dec 8, 4 PM $ 0.00032
-1.63%
$ 320,405 $ 1,737
Dec 8, 3 PM $ 0.000326
+0.00%
$ 325,710 $ 1,755
Dec 8, 2 PM $ 0.000326
+0.01%
$ 325,710 $ 1,770
Dec 8, 1 PM $ 0.000326
-0.01%
$ 325,673 $ 1,770
Dec 8, 12 PM $ 0.000326
+0.09%
$ 325,710 $ 1,764
Dec 8, 11 AM $ 0.000325
+0.27%
$ 325,416 $ 1,764
Dec 8, 10 AM $ 0.000325
+1.17%
$ 324,549 $ 1,747
Dec 8, 9 AM $ 0.000321
+0.00%
$ 320,629 $ 1,747
Dec 8, 8 AM $ 0.000321
-0.15%
$ 320,630 $ 1,740
Dec 8, 7 AM $ 0.000321
+0.35%
$ 321,094 $ 908
Dec 8, 6 AM $ 0.00032
+1.12%
$ 320,375 $ 905
Dec 8, 5 AM $ 0.000317
+0.01%
$ 316,842 $ 846
Dec 8, 4 AM $ 0.000316
+0.23%
$ 316,300 $ 844
Dec 8, 3 AM $ 0.000316
-0.09%
$ 315,536 $ 844
Dec 8, 2 AM $ 0.000316
+1.21%
$ 315,789 $ 814