Gen Z Quant Historical Data

QUANT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000312
-1.66%
$ 311,709 $ 812
Dec 7, 11 PM $ 0.000311
+0.00%
$ 311,342 $ 1,195
Dec 7, 10 PM $ 0.000316
-1.33%
$ 316,106 $ 654
Dec 7, 9 PM $ 0.000324
+0.00%
$ 323,614 $ 654
Dec 7, 8 PM $ 0.000324
-2.36%
$ 323,576 $ 654
Dec 7, 7 PM $ 0.000322
+0.00%
$ 322,255 $ 633
Dec 7, 6 PM $ 0.00032
+0.00%
$ 319,655 $ 633
Dec 7, 5 PM $ 0.000321
-0.09%
$ 320,464 $ 615
Dec 7, 3 PM $ 0.000308
+1.71%
$ 307,502 $ 615
Dec 7, 2 PM $ 0.000294
-7.04%
$ 294,090 $ 2,485
Dec 7, 1 PM $ 0.000316
+0.00%
$ 316,356 $ 2,342
Dec 7, 12 PM $ 0.000317
+4.19%
$ 317,037 $ 2,340
Dec 7, 11 AM $ 0.000319
+0.00%
$ 318,583 $ 2,340
Dec 7, 10 AM $ 0.000315
+3.25%
$ 314,643 $ 2,340
Dec 7, 8 AM $ 0.000318
+0.00%
$ 318,060 $ 2,519
Dec 7, 7 AM $ 0.000318
-3.46%
$ 318,087 $ 2,422
Dec 7, 6 AM $ 0.000319
+0.00%
$ 318,583 $ 2,422
Dec 7, 5 AM $ 0.000318
-0.18%
$ 317,998 $ 2,422
Dec 7, 4 AM $ 0.000299
-6.02%
$ 299,398 $ 2,369
Dec 7, 3 AM $ 0.000318
+0.00%
$ 318,259 $ 2,297
Dec 7, 2 AM $ 0.000318
+1.84%
$ 318,154 $ 2,311
Dec 7, 1 AM $ 0.000316
+0.00%
$ 315,491 $ 2,311
Dec 7, 12 AM $ 0.000316
+0.24%
$ 315,476 $ 2,311
Dec 6, 11 PM $ 0.000316
+0.16%
$ 316,250 $ 2,325
Dec 6, 10 PM $ 0.000314
+0.10%
$ 314,417 $ 2,772
Dec 6, 9 PM $ 0.000313
+0.03%
$ 313,301 $ 2,747
Dec 6, 8 PM $ 0.000314
-0.15%
$ 313,453 $ 2,751
Dec 6, 7 PM $ 0.000314
-0.53%
$ 313,878 $ 2,766
Dec 6, 5 PM $ 0.000316
+0.00%
$ 315,464 $ 2,673
Dec 6, 4 PM $ 0.000316
+0.00%
$ 315,462 $ 2,673
Dec 6, 2 PM $ 0.00031
+0.00%
$ 310,373 $ 2,287
Dec 6, 12 PM $ 0.00031
+0.00%
$ 310,370 $ 1,546
Dec 6, 11 AM $ 0.00031
+0.00%
$ 310,371 $ 1,552
Dec 6, 9 AM $ 0.000307
+0.00%
$ 307,281 $ 2,388
Dec 6, 8 AM $ 0.000308
-0.94%
$ 308,054 $ 2,392
Dec 6, 7 AM $ 0.000309
+0.00%
$ -- $ 2,722
Dec 6, 6 AM $ 0.000309
+0.00%
$ 308,802 $ 2,722
Dec 6, 5 AM $ 0.000311
+0.00%
$ 310,962 $ 2,722
Dec 6, 4 AM $ 0.00031
+0.00%
$ 309,548 $ 2,714
Dec 6, 3 AM $ 0.00031
+0.00%
$ 310,391 $ 2,714
Dec 6, 2 AM $ 0.000309
+0.00%
$ 308,841 $ 2,643
Dec 6, 1 AM $ 0.000309
+0.00%
$ 308,835 $ 2,636
Dec 6, 12 AM $ 0.000308
+0.00%
$ 308,130 $ 2,635
Dec 5, 11 PM $ 0.000301
-0.85%
$ 300,859 $ 1,935
Dec 5, 10 PM $ 0.000305
+0.00%
$ 304,506 $ 1,954
Dec 5, 9 PM $ 0.000305
+0.19%
$ 304,506 $ 1,950
Dec 5, 8 PM $ 0.000304
+1.11%
$ 303,928 $ 3,645
Dec 5, 7 PM $ 0.000301
+0.04%
$ 300,579 $ 3,773
Dec 5, 6 PM $ 0.000301
+0.00%
$ 300,457 $ 3,779
Dec 5, 5 PM $ 0.000301
-1.23%
$ 300,456 $ 3,779