Gen Z Quant Historical Data

QUANT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000301
-1.23%
$ 300,456 $ 3,779
Dec 5, 4 PM $ 0.000304
-0.13%
$ 304,199 $ 3,253
Dec 5, 3 PM $ 0.000305
+0.09%
$ 304,603 $ 3,253
Dec 5, 2 PM $ 0.000304
-1.09%
$ 304,341 $ 3,257
Dec 5, 1 PM $ 0.000308
+0.00%
$ 307,710 $ 3,257
Dec 5, 12 PM $ 0.000308
+1.11%
$ 307,710 $ 3,257
Dec 5, 11 AM $ 0.000304
+0.00%
$ 304,341 $ 2,697
Dec 5, 10 AM $ 0.000305
+0.00%
$ 304,529 $ 2,697
Dec 5, 7 AM $ 0.000312
+0.80%
$ 311,871 $ 2,990
Dec 5, 6 AM $ 0.000309
+0.32%
$ 309,384 $ 4,536
Dec 5, 5 AM $ 0.000308
+0.16%
$ 308,406 $ 4,531
Dec 5, 4 AM $ 0.000308
-0.21%
$ 307,906 $ 4,446
Dec 5, 3 AM $ 0.000309
-0.45%
$ 308,564 $ 4,819
Dec 5, 2 AM $ 0.00031
-0.12%
$ 309,945 $ 5,138
Dec 5, 1 AM $ 0.00031
-0.04%
$ 310,307 $ 5,119
Dec 5, 12 AM $ 0.000311
-0.01%
$ 310,442 $ 5,237
Dec 4, 11 PM $ 0.000311
+0.24%
$ 310,470 $ 4,990
Dec 4, 10 PM $ 0.00031
+0.00%
$ 309,717 $ 4,990
Dec 4, 9 PM $ 0.00031
+4.35%
$ 309,709 $ 5,005
Dec 4, 8 PM $ 0.000297
+0.00%
$ 296,810 $ 3,323
Dec 4, 7 PM $ 0.000302
-0.94%
$ 302,431 $ 3,323
Dec 4, 6 PM $ 0.000305
+0.54%
$ 305,289 $ 3,290
Dec 4, 5 PM $ 0.000304
-1.23%
$ 303,664 $ 3,820
Dec 4, 4 PM $ 0.000308
+0.24%
$ 307,460 $ 3,851
Dec 4, 3 PM $ 0.000307
+0.27%
$ 306,722 $ 3,744
Dec 4, 2 PM $ 0.000306
-0.46%
$ 305,877 $ 3,929
Dec 4, 1 PM $ 0.000307
+1.43%
$ 307,276 $ 3,983
Dec 4, 12 PM $ 0.000303
+0.00%
$ 302,930 $ 251,669
Dec 4, 11 AM $ 0.000308
-0.03%
$ 308,089 $ 251,669
Dec 4, 8 AM $ 0.000304
-0.39%
$ 304,246 $ 250,968
Dec 4, 7 AM $ 0.000306
+0.00%
$ 305,510 $ 249,496
Dec 4, 6 AM $ 0.000306
-2.66%
$ 305,509 $ 251,427
Dec 4, 5 AM $ 0.000314
-0.69%
$ 313,849 $ 245,599
Dec 4, 4 AM $ 0.000315
-0.68%
$ 314,739 $ 243,809
Dec 4, 3 AM $ 0.000317
-1.63%
$ 316,886 $ 246,229
Dec 4, 2 AM $ 0.000322
+0.82%
$ 322,137 $ 247,729
Dec 4, 1 AM $ 0.000319
-0.71%
$ 319,233 $ 244,594
Dec 4, 12 AM $ 0.000322
+0.21%
$ 322,311 $ 243,016
Dec 3, 11 PM $ 0.000321
+0.25%
$ 320,838 $ 248,023
Dec 3, 10 PM $ 0.00032
-0.53%
$ 320,043 $ 247,335
Dec 3, 9 PM $ 0.000322
+2.54%
$ 316,910 $ 244,421
Dec 3, 8 PM $ 0.000314
+0.45%
$ 313,787 $ 244,528
Dec 3, 7 PM $ 0.000312
-0.34%
$ 312,368 $ 247,361
Dec 3, 6 PM $ 0.000313
-0.53%
$ 313,134 $ 249,635
Dec 3, 5 PM $ 0.000315
+1.14%
$ 313,271 $ 251,727
Dec 3, 4 PM $ 0.000312
-0.21%
$ 311,270 $ 253,721
Dec 3, 3 PM $ 0.000312
-0.52%
$ 312,784 $ 252,481
Dec 3, 2 PM $ 0.000314
-0.70%
$ 312,231 $ 254,378
Dec 3, 1 PM $ 0.000316
+0.38%
$ 314,727 $ 256,539
Dec 3, 12 PM $ 0.000315
+0.19%
$ 314,681 $ 252,814