Gen Z Quant Historical Data

QUANT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000234
-0.51%
$ 233,677 $ 234,208
Dec 1, 4 AM $ 0.000234
-2.83%
$ 234,570 $ 229,670
Dec 1, 3 AM $ 0.00024
-0.62%
$ 240,472 $ 225,617
Dec 1, 2 AM $ 0.000241
-0.37%
$ 240,969 $ 222,260
Dec 1, 1 AM $ 0.000242
+0.00%
$ 242,069 $ 219,526
Dec 1, 12 AM $ 0.000241
-4.28%
$ 242,176 $ 221,731
Nov 30, 11 PM $ 0.000251
-2.91%
$ 250,568 $ 224,377
Nov 30, 10 PM $ 0.000259
-0.15%
$ 259,467 $ 217,092
Nov 30, 9 PM $ 0.000259
+0.35%
$ 259,267 $ 221,402
Nov 30, 8 PM $ 0.000258
-0.69%
$ 259,467 $ 216,703
Nov 30, 7 PM $ 0.000261
-0.65%
$ 260,469 $ 212,567
Nov 30, 6 PM $ 0.000262
+0.11%
$ 262,167 $ 212,324
Nov 30, 5 PM $ 0.000262
-0.79%
$ 261,883 $ 210,990
Nov 30, 4 PM $ 0.000264
+1.30%
$ 263,966 $ 218,542
Nov 30, 3 PM $ 0.00026
-0.34%
$ 259,776 $ 219,605
Nov 30, 2 PM $ 0.000261
-0.61%
$ 260,670 $ 211,550
Nov 30, 1 PM $ 0.000263
+1.01%
$ 262,467 $ 207,504
Nov 30, 12 PM $ 0.00026
+1.28%
$ 259,843 $ 210,290
Nov 30, 11 AM $ 0.000257
-0.23%
$ 256,567 $ 209,559
Nov 30, 10 AM $ 0.000257
-0.04%
$ 257,168 $ 208,445
Nov 30, 9 AM $ 0.000257
-0.50%
$ 257,268 $ 206,429
Nov 30, 8 AM $ 0.000259
+0.66%
$ 258,567 $ 205,126
Nov 30, 7 AM $ 0.000257
-0.11%
$ 256,872 $ 210,755
Nov 30, 6 AM $ 0.000257
+0.66%
$ 257,167 $ 201,671
Nov 30, 5 AM $ 0.000256
-0.46%
$ 255,477 $ 201,660
Nov 30, 4 AM $ 0.000257
-0.58%
$ 256,669 $ 207,666
Nov 30, 3 AM $ 0.000258
+0.66%
$ 258,167 $ 215,611
Nov 30, 2 AM $ 0.000257
-0.15%
$ 256,477 $ 210,029
Nov 30, 1 AM $ 0.000257
+0.39%
$ 257,967 $ 204,002
Nov 30, 12 AM $ 0.000256
+0.00%
$ 255,877 $ 198,307
Nov 29, 11 PM $ 0.000256
+0.24%
$ 256,273 $ 190,869
Nov 29, 10 PM $ 0.000257
-0.31%
$ 256,567 $ 194,362
Nov 29, 9 PM $ 0.000257
+0.39%
$ 257,368 $ 191,520
Nov 29, 8 PM $ 0.000256
+0.02%
$ 256,367 $ 193,403
Nov 29, 7 PM $ 0.000256
-2.27%
$ 256,509 $ 193,012
Nov 29, 6 PM $ 0.000264
-0.64%
$ 263,566 $ 191,894
Nov 29, 5 PM $ 0.000265
-0.82%
$ 264,467 $ 195,634
Nov 29, 4 PM $ 0.000267
-0.78%
$ 266,675 $ 192,146
Nov 29, 3 PM $ 0.000269
+0.86%
$ 268,765 $ 193,723
Nov 29, 2 PM $ 0.000267
+0.34%
$ 266,966 $ 199,094
Nov 29, 1 PM $ 0.000266
-0.52%
$ 267,165 $ 203,243
Nov 29, 12 PM $ 0.000267
-0.30%
$ 267,264 $ 204,735
Nov 29, 11 AM $ 0.000268
+0.26%
$ 267,960 $ 205,490
Nov 29, 10 AM $ 0.000268
+0.45%
$ 266,366 $ 205,886
Nov 29, 9 AM $ 0.000268
+0.00%
$ 267,640 $ 1,032
Nov 29, 8 AM $ 0.000268
+0.00%
$ 267,768 $ 1,033
Nov 29, 6 AM $ 0.000268
-1.14%
$ 267,907 $ 1,351
Nov 29, 4 AM $ 0.000268
+0.00%
$ 267,990 $ 242,282
Nov 29, 3 AM $ 0.000268
-4.28%
$ 267,993 $ 242,280
Nov 29, 1 AM $ 0.000274
-0.01%
$ 273,837 $ 242,292