Gen Z Quant Historical Data

QUANT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.000274
-0.01%
$ 273,837 $ 242,292
Nov 29, 12 AM $ 0.000274
+0.40%
$ 273,865 $ 241,434
Nov 28, 11 PM $ 0.000274
+0.07%
$ 273,561 $ 241,778
Nov 28, 10 PM $ 0.000274
+0.11%
$ 274,159 $ 239,594
Nov 28, 9 PM $ 0.000274
-0.18%
$ 273,865 $ 241,228
Nov 28, 8 PM $ 0.000275
+0.37%
$ 274,764 $ 245,505
Nov 28, 7 PM $ 0.000274
+0.07%
$ 273,765 $ 246,412
Nov 28, 6 PM $ 0.000274
+0.85%
$ 273,865 $ 244,562
Nov 28, 5 PM $ 0.000274
-0.58%
$ 274,364 $ 244,661
Nov 28, 4 PM $ 0.000277
-1.10%
$ 277,177 $ 246,447
Nov 28, 3 PM $ 0.000281
-0.74%
$ 282,667 $ 245,172
Nov 28, 2 PM $ 0.000283
-0.04%
$ 282,764 $ 245,891
Nov 28, 1 PM $ 0.000284
+1.03%
$ 284,058 $ 244,881
Nov 28, 12 PM $ 0.000281
+0.29%
$ 281,164 $ 246,229
Nov 28, 11 AM $ 0.00028
-0.85%
$ 279,664 $ 248,397
Nov 28, 10 AM $ 0.000282
+0.32%
$ 282,265 $ 250,755
Nov 28, 9 AM $ 0.000281
-0.14%
$ 281,364 $ 250,225
Nov 28, 8 AM $ 0.00028
+0.39%
$ 280,364 $ 255,926
Nov 28, 7 AM $ 0.000279
-0.42%
$ 278,180 $ 254,022
Nov 28, 6 AM $ 0.00028
-0.15%
$ 280,450 $ 252,686
Nov 28, 5 AM $ 0.000282
+0.32%
$ 282,343 $ 250,357
Nov 28, 4 AM $ 0.000281
+0.78%
$ 281,440 $ 249,066
Nov 28, 3 AM $ 0.000279
-0.35%
$ 280,840 $ 245,043
Nov 28, 2 AM $ 0.00028
+0.48%
$ 278,651 $ 242,108
Nov 28, 1 AM $ 0.000279
-1.61%
$ 278,891 $ 242,196
Nov 28, 12 AM $ 0.000283
+0.21%
$ 283,446 $ 238,920
Nov 27, 11 PM $ 0.000283
-0.18%
$ 282,260 $ 239,545
Nov 27, 10 PM $ 0.000283
-0.63%
$ 281,202 $ 241,289
Nov 27, 9 PM $ 0.000285
-0.14%
$ 283,900 $ 242,358
Nov 27, 8 PM $ 0.000286
-0.24%
$ 285,588 $ 239,695
Nov 27, 7 PM $ 0.000286
-0.06%
$ 286,269 $ 236,477
Nov 27, 6 PM $ 0.000286
+0.90%
$ 287,035 $ 231,841
Nov 27, 5 PM $ 0.000284
-0.41%
$ 283,896 $ 228,030
Nov 27, 4 PM $ 0.000285
-0.03%
$ 283,304 $ 225,413
Nov 27, 3 PM $ 0.000285
+0.90%
$ 285,146 $ 223,588
Nov 27, 2 PM $ 0.000283
-0.02%
$ 282,515 $ 225,543
Nov 27, 1 PM $ 0.000283
-0.26%
$ 282,765 $ 226,895
Nov 27, 12 PM $ 0.000283
-0.48%
$ 283,411 $ 221,931
Nov 27, 11 AM $ 0.000285
+0.07%
$ 284,778 $ 219,312
Nov 27, 10 AM $ 0.000284
-0.13%
$ 284,365 $ 212,564
Nov 27, 9 AM $ 0.000285
+3.55%
$ 284,725 $ 208,131
Nov 27, 8 AM $ 0.000275
-0.89%
$ 275,565 $ 206,674
Nov 27, 7 AM $ 0.000276
-0.14%
$ 276,462 $ 211,212
Nov 27, 6 AM $ 0.000277
+3.51%
$ 276,856 $ 212,051
Nov 27, 5 AM $ 0.000266
-0.59%
$ 266,267 $ 211,808
Nov 27, 4 AM $ 0.000268
+0.37%
$ 268,651 $ 212,493
Nov 27, 3 AM $ 0.000267
-0.74%
$ 267,166 $ 214,542
Nov 27, 2 AM $ 0.000269
+0.18%
$ 268,855 $ 221,279
Nov 27, 1 AM $ 0.000268
+0.11%
$ 267,767 $ 222,817
Nov 27, 12 AM $ 0.000268
-0.19%
$ 267,466 $ 226,935