Gen Z Quant Historical Data

QUANT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000261
-9.83%
$ 260,642 $ 220,947
Nov 18, 2025 $ 0.000291
+15.17%
$ 289,368 $ 319,498
Nov 17, 2025 $ 0.000253
+2.45%
$ 252,638 $ 328,753
Nov 16, 2025 $ 0.000247
+0.64%
$ 246,584 $ 350,147
Nov 15, 2025 $ 0.000246
+1.90%
$ 246,169 $ 354,932
Nov 14, 2025 $ 0.000244
+0.54%
$ 242,569 $ 341,548
Nov 13, 2025 $ 0.000242
-4.58%
$ 242,573 $ 352,803
Nov 12, 2025 $ 0.000254
-8.50%
$ 253,874 $ 334,100
Nov 11, 2025 $ 0.000276
-7.69%
$ 275,970 $ 347,458
Nov 10, 2025 $ 0.000299
-6.39%
$ 298,962 $ 339,398
Nov 9, 2025 $ 0.00032
+3.53%
$ 319,560 $ 339,502
Nov 8, 2025 $ 0.000309
-1.78%
$ 309,260 $ 349,112
Nov 7, 2025 $ 0.000315
+5.96%
$ 314,860 $ 351,201
Nov 6, 2025 $ 0.000297
-5.93%
$ 296,562 $ 335,716
Nov 5, 2025 $ 0.000316
-4.36%
$ 316,053 $ 346,146
Nov 4, 2025 $ 0.000331
-3.92%
$ 331,156 $ 339,883
Nov 3, 2025 $ 0.000345
-14.02%
$ 344,657 $ 331,466
Nov 2, 2025 $ 0.000401
+0.60%
$ 399,749 $ 336,961
Nov 1, 2025 $ 0.000399
+0.63%
$ 399,249 $ 332,088
Oct 31, 2025 $ 0.000396
-0.51%
$ 396,150 $ 331,359
Oct 30, 2025 $ 0.00039
-9.37%
$ 397,513 $ 325,033
Oct 29, 2025 $ 0.000429
-9.51%
$ 428,685 $ 345,415
Oct 28, 2025 $ 0.000476
+5.26%
$ 475,628 $ 354,612
Oct 27, 2025 $ 0.000453
-0.16%
$ 452,542 $ 334,597
Oct 26, 2025 $ 0.000453
-8.85%
$ 453,249 $ 332,449
Oct 25, 2025 $ 0.000496
+2.35%
$ 495,862 $ 340,519
Oct 24, 2025 $ 0.000488
+11.35%
$ 484,458 $ 355,421
Oct 23, 2025 $ 0.000437
+2.38%
$ 436,744 $ 322,066
Oct 22, 2025 $ 0.000426
-12.88%
$ 426,753 $ 343,468
Oct 21, 2025 $ 0.000495
-0.20%
$ 487,738 $ 328,310
Oct 20, 2025 $ 0.000472
+1.33%
$ 500,332 $ 360,731
Oct 19, 2025 $ 0.00047
+0.49%
$ 465,143 $ 342,844
Oct 18, 2025 $ 0.000467
+3.27%
$ 464,441 $ 324,881
Oct 17, 2025 $ 0.000456
+1.00%
$ 454,552 $ 326,753
Oct 16, 2025 $ 0.000453
-3.70%
$ 452,840 $ 340,349
Oct 15, 2025 $ 0.00047
+6.04%
$ 469,448 $ 314,998
Oct 14, 2025 $ 0.000432
-11.84%
$ 442,676 $ 359,720
Oct 13, 2025 $ 0.000491
+5.54%
$ 491,038 $ 357,630
Oct 12, 2025 $ 0.000463
+8.04%
$ 462,443 $ 331,484
Oct 11, 2025 $ 0.00043
-5.82%
$ 430,308 $ 325,706
Oct 10, 2025 $ 0.000457
-18.12%
$ 456,926 $ 361,622
Oct 9, 2025 $ 0.000558
-13.67%
$ 557,443 $ 374,507
Oct 8, 2025 $ 0.000643
+2.47%
$ 643,019 $ 324,885
Oct 7, 2025 $ 0.000628
-12.18%
$ 627,520 $ 322,304
Oct 6, 2025 $ 0.000715
+0.42%
$ 714,414 $ 351,897
Oct 5, 2025 $ 0.000715
+1.08%
$ 714,809 $ 345,045
Oct 4, 2025 $ 0.000707
-2.96%
$ 707,093 $ 337,395
Oct 3, 2025 $ 0.000727
-0.91%
$ 727,303 $ 333,258
Oct 2, 2025 $ 0.000733
+5.93%
$ 732,907 $ 345,097
Oct 1, 2025 $ 0.000686
+6.04%
$ 691,912 $ 322,605