Gen Z Quant Historical Data

QUANT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000258
-0.25%
$ 262,805 $ 1,699
Dec 18, 2025 $ 0.000259
-3.35%
$ 259,056 $ 1,133
Dec 17, 2025 $ 0.000276
-5.09%
$ 276,287 $ 1,299
Dec 16, 2025 $ 0.000291
+1.34%
$ 291,094 $ 440
Dec 15, 2025 $ 0.000281
-3.79%
$ 284,471 $ 314
Dec 14, 2025 $ 0.000295
+0.00%
$ 294,475 $ 50
Dec 13, 2025 $ 0.000304
+2.04%
$ 303,483 $ 926
Dec 12, 2025 $ 0.000297
-5.14%
$ 297,426 $ 381
Dec 11, 2025 $ 0.000314
-0.62%
$ 313,549 $ 1,277
Dec 10, 2025 $ 0.000319
-0.14%
$ 319,127 $ 303
Dec 9, 2025 $ 0.00032
+2.98%
$ 319,570 $ 665
Dec 8, 2025 $ 0.000313
-1.42%
$ 312,460 $ 1,470
Dec 7, 2025 $ 0.000311
-1.08%
$ 311,342 $ 1,195
Dec 6, 2025 $ 0.000316
+2.64%
$ 316,250 $ 2,325
Dec 5, 2025 $ 0.000301
-3.10%
$ 300,859 $ 1,935
Dec 4, 2025 $ 0.000311
-3.23%
$ 310,470 $ 4,990
Dec 3, 2025 $ 0.000321
+5.41%
$ 320,838 $ 248,023
Dec 2, 2025 $ 0.000304
+27.38%
$ 304,385 $ 258,765
Dec 1, 2025 $ 0.000239
-5.00%
$ 239,364 $ 236,972
Nov 30, 2025 $ 0.000259
+1.17%
$ 250,568 $ 217,092
Nov 29, 2025 $ 0.000257
-5.94%
$ 256,273 $ 194,362
Nov 28, 2025 $ 0.000274
-3.07%
$ 273,561 $ 239,594
Nov 27, 2025 $ 0.000283
+5.75%
$ 282,260 $ 241,289
Nov 26, 2025 $ 0.000269
+4.96%
$ 267,371 $ 232,543
Nov 25, 2025 $ 0.000255
-0.53%
$ 255,868 $ 240,062
Nov 24, 2025 $ 0.000271
+5.03%
$ 256,793 $ 244,940
Nov 23, 2025 $ 0.000261
+2.03%
$ 258,178 $ 239,214
Nov 22, 2025 $ 0.000257
-1.74%
$ 255,267 $ 237,364
Nov 21, 2025 $ 0.000256
-3.61%
$ 261,708 $ 245,012
Nov 20, 2025 $ 0.000271
+4.00%
$ 264,369 $ 257,431
Nov 19, 2025 $ 0.000261
-9.83%
$ 260,642 $ 220,947
Nov 18, 2025 $ 0.000291
+15.17%
$ 289,368 $ 319,498
Nov 17, 2025 $ 0.000253
+2.45%
$ 252,638 $ 328,753
Nov 16, 2025 $ 0.000247
+0.64%
$ 246,584 $ 350,147
Nov 15, 2025 $ 0.000246
+1.90%
$ 246,169 $ 354,932
Nov 14, 2025 $ 0.000244
+0.54%
$ 242,569 $ 341,548
Nov 13, 2025 $ 0.000242
-4.58%
$ 242,573 $ 352,803
Nov 12, 2025 $ 0.000254
-8.50%
$ 253,874 $ 334,100
Nov 11, 2025 $ 0.000276
-7.69%
$ 275,970 $ 347,458
Nov 10, 2025 $ 0.000299
-6.39%
$ 298,962 $ 339,398
Nov 9, 2025 $ 0.00032
+3.53%
$ 319,560 $ 339,502
Nov 8, 2025 $ 0.000309
-1.78%
$ 309,260 $ 349,112
Nov 7, 2025 $ 0.000315
+5.96%
$ 314,860 $ 351,201
Nov 6, 2025 $ 0.000297
-5.93%
$ 296,562 $ 335,716
Nov 5, 2025 $ 0.000316
-4.36%
$ 316,053 $ 346,146
Nov 4, 2025 $ 0.000331
-3.92%
$ 331,156 $ 339,883
Nov 3, 2025 $ 0.000345
-14.02%
$ 344,657 $ 331,466
Nov 2, 2025 $ 0.000401
+0.60%
$ 399,749 $ 336,961
Nov 1, 2025 $ 0.000399
+0.63%
$ 399,249 $ 332,088
Oct 31, 2025 $ 0.000396
-0.51%
$ 396,150 $ 331,359