Gen Z Quant Historical Data

QUANT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000206
-0.36%
$ 205,808 $ 5,236
Jun 26, 12 AM $ 0.000207
+0.08%
$ 206,552 $ 5,237
Jun 25, 11 PM $ 0.000204
-0.04%
$ 204,329 $ 5,801
Jun 25, 10 PM $ 0.000205
+0.05%
$ 204,905 $ 5,815
Jun 25, 9 PM $ 0.000203
+0.56%
$ 203,078 $ 14,065
Jun 25, 8 PM $ 0.000203
+1.16%
$ 203,447 $ 14,001
Jun 25, 7 PM $ 0.000201
-0.08%
$ 201,119 $ 13,927
Jun 25, 6 PM $ 0.000202
-1.11%
$ 201,534 $ 14,987
Jun 25, 5 PM $ 0.000203
+1.06%
$ 202,864 $ 14,932
Jun 25, 4 PM $ 0.000198
+1.58%
$ 197,873 $ 14,340
Jun 25, 3 PM $ 0.000195
-4.11%
$ 194,638 $ 15,187
Jun 25, 2 PM $ 0.000203
-0.38%
$ 202,990 $ 13,903
Jun 25, 1 PM $ 0.000204
-2.98%
$ 203,767 $ 14,723
Jun 25, 12 PM $ 0.00021
+0.26%
$ 210,026 $ 14,702
Jun 25, 11 AM $ 0.00021
-0.09%
$ 209,486 $ 14,990
Jun 25, 10 AM $ 0.00021
-0.50%
$ 209,684 $ 15,116
Jun 25, 9 AM $ 0.000211
-0.29%
$ 210,747 $ 15,811
Jun 25, 8 AM $ 0.000211
+0.99%
$ 211,365 $ 15,742
Jun 25, 7 AM $ 0.000209
-0.01%
$ 209,290 $ 16,649
Jun 25, 6 AM $ 0.000209
+2.22%
$ 209,309 $ 20,678
Jun 25, 5 AM $ 0.000205
+1.73%
$ 204,767 $ 19,793
Jun 25, 4 AM $ 0.000201
+0.13%
$ 201,283 $ 19,219
Jun 25, 3 AM $ 0.000201
-0.15%
$ 201,012 $ 18,662
Jun 25, 2 AM $ 0.000201
+3.38%
$ 201,314 $ 17,162
Jun 25, 1 AM $ 0.000195
+0.47%
$ 194,739 $ 17,114
Jun 25, 12 AM $ 0.000195
+1.97%
$ 194,739 $ 16,862
Jun 24, 11 PM $ 0.000191
+0.27%
$ 190,985 $ 17,539
Jun 24, 10 PM $ 0.000191
+0.41%
$ 190,917 $ 17,494
Jun 24, 9 PM $ 0.000187
-0.36%
$ 187,252 $ 16,482
Jun 24, 8 PM $ 0.000188
+2.65%
$ 187,926 $ 9,293
Jun 24, 7 PM $ 0.000183
+0.02%
$ 182,548 $ 9,263
Jun 24, 6 PM $ 0.000183
+3.82%
$ 182,510 $ 9,378
Jun 24, 5 PM $ 0.000176
-3.36%
$ 175,798 $ 8,870
Jun 24, 4 PM $ 0.000182
-3.93%
$ 181,915 $ 9,100
Jun 24, 3 PM $ 0.000189
-3.94%
$ 189,366 $ 8,835
Jun 24, 2 PM $ 0.000197
+0.16%
$ 197,141 $ 8,325
Jun 24, 1 PM $ 0.000197
-2.21%
$ 196,825 $ 8,147
Jun 24, 12 PM $ 0.000201
+0.83%
$ 201,269 $ 8,282
Jun 24, 11 AM $ 0.000198
-0.39%
$ 197,937 $ 8,820
Jun 24, 10 AM $ 0.000198
-0.15%
$ 197,782 $ 8,827
Jun 24, 9 AM $ 0.000198
-3.29%
$ 198,083 $ 9,228
Jun 24, 8 AM $ 0.000205
+4.10%
$ 204,812 $ 8,091
Jun 24, 7 AM $ 0.000196
+15.04%
$ 196,036 $ 6,915
Jun 24, 6 AM $ 0.000171
-0.22%
$ 170,651 $ 2,745
Jun 24, 5 AM $ 0.00017
+0.46%
$ 170,340 $ 2,728
Jun 24, 4 AM $ 0.00017
-0.40%
$ 169,766 $ 2,739
Jun 24, 3 AM $ 0.00017
-0.13%
$ 170,243 $ 2,728
Jun 24, 2 AM $ 0.000171
-0.49%
$ 171,252 $ 2,762
Jun 24, 1 AM $ 0.000171
-0.29%
$ 171,234 $ 2,664
Jun 23, 11 PM $ 0.000163
+0.16%
$ 162,653 $ 1,429