Gen Z Quant Historical Data

QUANT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000268
-0.19%
$ 267,466 $ 226,935
Nov 26, 11 PM $ 0.000268
-0.22%
$ 267,371 $ 228,927
Nov 26, 10 PM $ 0.000269
-0.59%
$ 268,566 $ 232,543
Nov 26, 9 PM $ 0.000269
+0.41%
$ 268,481 $ 235,374
Nov 26, 8 PM $ 0.000268
-2.79%
$ 267,692 $ 240,705
Nov 26, 7 PM $ 0.000275
-0.22%
$ 275,483 $ 243,373
Nov 26, 6 PM $ 0.000275
+3.05%
$ 274,691 $ 248,609
Nov 26, 5 PM $ 0.000267
+3.13%
$ 266,565 $ 245,666
Nov 26, 4 PM $ 0.000259
+1.32%
$ 259,157 $ 245,962
Nov 26, 3 PM $ 0.000256
+0.12%
$ 256,672 $ 249,937
Nov 26, 2 PM $ 0.000255
+0.04%
$ 255,468 $ 246,400
Nov 26, 1 PM $ 0.000255
+0.27%
$ 255,954 $ 242,759
Nov 26, 12 PM $ 0.000255
-0.51%
$ 253,268 $ 246,211
Nov 26, 11 AM $ 0.000256
-0.39%
$ 255,967 $ 246,891
Nov 26, 10 AM $ 0.000257
+0.62%
$ 257,359 $ 247,570
Nov 26, 9 AM $ 0.000255
-1.24%
$ 256,567 $ 253,940
Nov 26, 8 AM $ 0.000259
-1.18%
$ 258,584 $ 253,443
Nov 26, 7 AM $ 0.000261
-0.19%
$ 260,667 $ 250,398
Nov 26, 6 AM $ 0.000262
+0.69%
$ 262,067 $ 252,572
Nov 26, 5 AM $ 0.00026
+0.93%
$ 260,059 $ 252,164
Nov 26, 4 AM $ 0.000258
-0.03%
$ 258,267 $ 250,248
Nov 26, 3 AM $ 0.000259
+0.97%
$ 258,557 $ 251,540
Nov 26, 2 AM $ 0.000256
-0.58%
$ 255,968 $ 247,006
Nov 26, 1 AM $ 0.000257
+0.08%
$ 257,567 $ 246,268
Nov 26, 12 AM $ 0.000256
-0.12%
$ 255,570 $ 247,629
Nov 25, 11 PM $ 0.000256
+0.21%
$ 255,868 $ 242,538
Nov 25, 10 PM $ 0.000255
+1.62%
$ 253,261 $ 240,062
Nov 25, 9 PM $ 0.000251
-1.96%
$ 251,269 $ 237,154
Nov 25, 8 PM $ 0.000256
+1.01%
$ 256,304 $ 231,813
Nov 25, 7 PM $ 0.000253
-0.48%
$ 252,938 $ 230,910
Nov 25, 6 PM $ 0.000254
-0.30%
$ 255,168 $ 234,626
Nov 25, 5 PM $ 0.000255
+0.74%
$ 254,943 $ 243,939
Nov 25, 4 PM $ 0.000253
+1.39%
$ 253,066 $ 245,060
Nov 25, 3 PM $ 0.00025
+0.32%
$ 250,890 $ 239,916
Nov 25, 2 PM $ 0.000249
-1.02%
$ 248,811 $ 241,499
Nov 25, 1 PM $ 0.000251
-0.51%
$ 251,468 $ 239,418
Nov 25, 12 PM $ 0.000253
-0.08%
$ 252,669 $ 239,188
Nov 25, 11 AM $ 0.000253
-0.19%
$ 252,867 $ 239,960
Nov 25, 10 AM $ 0.000253
-0.23%
$ 253,357 $ 244,437
Nov 25, 9 AM $ 0.000254
+0.71%
$ 252,465 $ 244,454
Nov 25, 8 AM $ 0.000252
-0.60%
$ 252,169 $ 244,669
Nov 25, 7 AM $ 0.000254
-1.31%
$ 253,690 $ 243,711
Nov 25, 6 AM $ 0.000257
-0.38%
$ 257,167 $ 240,244
Nov 25, 5 AM $ 0.000258
+0.08%
$ 258,356 $ 244,578
Nov 25, 4 AM $ 0.000258
+0.43%
$ 257,961 $ 247,738
Nov 25, 3 AM $ 0.000256
-0.27%
$ 255,568 $ 246,156
Nov 25, 2 AM $ 0.000257
+0.62%
$ 257,056 $ 247,581
Nov 25, 1 AM $ 0.000256
-1.05%
$ 256,867 $ 245,336
Nov 25, 12 AM $ 0.000258
+0.58%
$ 257,185 $ 238,328
Nov 24, 11 PM $ 0.000257
-5.47%
$ 256,793 $ 242,058