Gen Z Quant Historical Data

QUANT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000271
-0.40%
$ 270,268 $ 244,940
Nov 24, 9 PM $ 0.00027
-0.29%
$ 269,469 $ 243,107
Nov 24, 8 PM $ 0.00027
+0.97%
$ 271,365 $ 248,113
Nov 24, 7 PM $ 0.000268
+0.49%
$ 268,266 $ 248,780
Nov 24, 6 PM $ 0.000267
-0.15%
$ 266,965 $ 242,477
Nov 24, 5 PM $ 0.000266
+2.39%
$ 266,166 $ 236,209
Nov 24, 4 PM $ 0.000261
+1.16%
$ 260,262 $ 236,247
Nov 24, 3 PM $ 0.000258
+1.69%
$ 257,966 $ 236,359
Nov 24, 2 PM $ 0.000253
-0.12%
$ 252,568 $ 237,715
Nov 24, 1 PM $ 0.000253
-0.08%
$ 253,068 $ 242,413
Nov 24, 12 PM $ 0.000254
+0.36%
$ 253,668 $ 244,438
Nov 24, 11 AM $ 0.000253
+0.28%
$ 252,868 $ 244,384
Nov 24, 10 AM $ 0.000252
+0.08%
$ 252,168 $ 238,203
Nov 24, 9 AM $ 0.000252
-1.33%
$ 251,968 $ 233,068
Nov 24, 8 AM $ 0.000255
+0.35%
$ 255,366 $ 233,378
Nov 24, 7 AM $ 0.000256
+0.58%
$ 255,568 $ 239,914
Nov 24, 6 AM $ 0.000255
-1.27%
$ 255,188 $ 241,916
Nov 24, 5 AM $ 0.000258
-0.08%
$ 258,467 $ 239,086
Nov 24, 4 AM $ 0.000259
-1.34%
$ 258,667 $ 234,666
Nov 24, 3 AM $ 0.000262
+0.12%
$ 262,173 $ 232,606
Nov 24, 2 AM $ 0.000262
+0.62%
$ 261,867 $ 234,321
Nov 24, 1 AM $ 0.000259
+0.42%
$ 259,359 $ 235,773
Nov 24, 12 AM $ 0.000258
+0.03%
$ 258,267 $ 240,635
Nov 23, 11 PM $ 0.000258
-1.18%
$ 258,178 $ 243,257
Nov 23, 10 PM $ 0.000261
-0.23%
$ 261,268 $ 239,214
Nov 23, 9 PM $ 0.000261
+0.15%
$ 260,767 $ 238,693
Nov 23, 8 PM $ 0.000261
+0.00%
$ 260,565 $ 233,646
Nov 23, 7 PM $ 0.000261
+0.62%
$ 261,666 $ 231,398
Nov 23, 6 PM $ 0.000259
+0.12%
$ 259,467 $ 235,790
Nov 23, 5 PM $ 0.000259
+0.39%
$ 259,168 $ 235,181
Nov 23, 4 PM $ 0.000259
-1.22%
$ 258,667 $ 231,368
Nov 23, 3 PM $ 0.000262
+0.96%
$ 261,863 $ 237,797
Nov 23, 2 PM $ 0.000259
-0.57%
$ 259,367 $ 239,851
Nov 23, 1 PM $ 0.000261
+0.81%
$ 260,862 $ 235,620
Nov 23, 12 PM $ 0.000259
+0.47%
$ 258,771 $ 231,693
Nov 23, 11 AM $ 0.000258
+0.11%
$ 257,867 $ 231,615
Nov 23, 10 AM $ 0.000258
-1.03%
$ 257,773 $ 234,699
Nov 23, 9 AM $ 0.00026
+0.72%
$ 259,667 $ 238,050
Nov 23, 8 AM $ 0.000259
+0.66%
$ 258,598 $ 235,998
Nov 23, 7 AM $ 0.000257
-0.99%
$ 256,908 $ 233,368
Nov 23, 6 AM $ 0.000259
-1.29%
$ 258,568 $ 232,525
Nov 23, 5 AM $ 0.000262
+0.38%
$ 261,956 $ 237,379
Nov 23, 4 AM $ 0.000261
+0.62%
$ 260,967 $ 243,752
Nov 23, 3 AM $ 0.000259
-0.19%
$ 259,365 $ 248,142
Nov 23, 2 AM $ 0.00026
+0.31%
$ 259,860 $ 246,793
Nov 23, 1 AM $ 0.000259
+1.17%
$ 258,941 $ 241,462
Nov 23, 12 AM $ 0.000256
-0.04%
$ 255,966 $ 238,932
Nov 22, 11 PM $ 0.000256
-0.27%
$ 255,267 $ 235,991
Nov 22, 10 PM $ 0.000257
+1.54%
$ 256,767 $ 237,364
Nov 22, 9 PM $ 0.000253
+0.16%
$ 252,863 $ 237,716