Gen Z Quant Historical Data

QUANT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000162
+0.35%
$ 162,391 $ 1,433
Jun 23, 9 PM $ 0.000162
+0.27%
$ 161,516 $ 1,421
Jun 23, 8 PM $ 0.000161
+0.33%
$ 161,190 $ 1,418
Jun 23, 7 PM $ 0.000158
+0.22%
$ 157,570 $ 1,383
Jun 23, 6 PM $ 0.000157
-0.21%
$ 157,217 $ 897
Jun 23, 5 PM $ 0.000158
-0.21%
$ 157,542 $ 896
Jun 23, 4 PM $ 0.000158
+0.78%
$ 158,180 $ 1,168
Jun 23, 3 PM $ 0.000157
-0.72%
$ 157,234 $ 1,428
Jun 23, 2 PM $ 0.000159
+0.81%
$ 158,913 $ 1,415
Jun 23, 1 PM $ 0.000158
-0.14%
$ 157,629 $ 1,417
Jun 23, 12 PM $ 0.000157
+0.00%
$ 157,282 $ 675
Jun 23, 11 AM $ 0.000164
+0.00%
$ 163,544 $ 675
Jun 23, 10 AM $ 0.000166
-0.62%
$ 165,566 $ 675
Jun 23, 8 AM $ 0.000164
-1.70%
$ 164,202 $ 576
Jun 23, 7 AM $ 0.000167
+0.00%
$ 167,035 $ 583
Jun 23, 6 AM $ 0.000168
-0.40%
$ 168,320 $ 586
Jun 23, 5 AM $ 0.000172
-0.28%
$ 171,990 $ 599
Jun 23, 3 AM $ 0.000171
-1.24%
$ 170,786 $ 599
Jun 23, 2 AM $ 0.000173
+0.00%
$ 172,479 $ 593
Jun 23, 1 AM $ 0.000171
+0.00%
$ 170,631 $ 593
Jun 23, 12 AM $ 0.000173
+0.09%
$ 173,156 $ 593
Jun 22, 10 PM $ 0.000173
+0.33%
$ 173,006 $ 591
Jun 22, 9 PM $ 0.000172
-0.90%
$ 172,432 $ 593
Jun 22, 8 PM $ 0.000174
+0.00%
$ 174,103 $ 593
Jun 22, 7 PM $ 0.000173
-1.64%
$ 173,003 $ 592
Jun 22, 6 PM $ 0.000176
+0.00%
$ 175,859 $ 592
Jun 22, 4 PM $ 0.000173
-0.97%
$ 173,003 $ 71
Jun 22, 3 PM $ 0.000176
+0.00%
$ 176,074 $ 71
Jun 22, 2 PM $ 0.000173
-2.29%
$ 173,003 $ 71
Jun 22, 1 PM $ 0.000178
+0.00%
$ 177,544 $ 71
Jun 22, 11 AM $ 0.000173
-1.34%
$ 173,003 $ 197
Jun 22, 10 AM $ 0.000175
+0.00%
$ 175,424 $ 197
Jun 22, 9 AM $ 0.000173
+0.00%
$ 173,003 $ 196
Jun 22, 7 AM $ 0.000176
+0.14%
$ 176,450 $ 197
Jun 22, 6 AM $ 0.000176
-0.37%
$ 176,204 $ 823
Jun 22, 5 AM $ 0.000177
+0.60%
$ 177,073 $ 823
Jun 22, 4 AM $ 0.000176
-0.08%
$ 176,007 $ 819
Jun 22, 3 AM $ 0.000176
-0.44%
$ 176,156 $ 842
Jun 22, 2 AM $ 0.000177
-0.51%
$ 176,944 $ 847
Jun 22, 1 AM $ 0.000178
+1.44%
$ 177,848 $ 836
Jun 22, 12 AM $ 0.000174
+0.32%
$ 173,916 $ 828
Jun 21, 11 PM $ 0.000173
-0.08%
$ 173,279 $ 826
Jun 21, 10 PM $ 0.000174
-0.24%
$ 173,783 $ 835
Jun 21, 9 PM $ 0.000174
-1.18%
$ 174,207 $ 877
Jun 21, 8 PM $ 0.000176
-0.71%
$ 176,284 $ 883
Jun 21, 7 PM $ 0.000178
+0.05%
$ 177,499 $ 884
Jun 21, 6 PM $ 0.000177
-0.36%
$ 176,665 $ 880
Jun 21, 5 PM $ 0.000177
+0.54%
$ 176,806 $ 821
Jun 21, 4 PM $ 0.000176
-0.10%
$ 175,859 $ 821
Jun 21, 3 PM $ 0.000176
+0.25%
$ 176,036 $ 1,062