Gen Z Quant Historical Data

QUANT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000715
+0.42%
$ 714,414 $ 351,897
Oct 5, 2025 $ 0.000715
+1.08%
$ 714,809 $ 345,045
Oct 4, 2025 $ 0.000707
-2.96%
$ 707,093 $ 337,395
Oct 3, 2025 $ 0.000727
-0.91%
$ 727,303 $ 333,258
Oct 2, 2025 $ 0.000733
+5.93%
$ 732,907 $ 345,097
Oct 1, 2025 $ 0.000686
+6.04%
$ 691,912 $ 322,605
Sep 30, 2025 $ 0.00065
-3.27%
$ 645,526 $ 345,505
Sep 29, 2025 $ 0.000671
+1.15%
$ 670,416 $ 325,390
Sep 28, 2025 $ 0.00066
+3.74%
$ 662,888 $ 343,785
Sep 27, 2025 $ 0.000637
-0.53%
$ 636,919 $ 345,772
Sep 26, 2025 $ 0.000635
+5.18%
$ 640,318 $ 417,557
Sep 25, 2025 $ 0.000602
-8.37%
$ 599,958 $ 722,056
Sep 24, 2025 $ 0.000653
-1.51%
$ 659,916 $ 763,423
Sep 23, 2025 $ 0.000672
-1.90%
$ 671,920 $ 745,691
Sep 22, 2025 $ 0.000681
-7.35%
$ 683,912 $ 785,425
Sep 21, 2025 $ 0.000745
-4.12%
$ 734,907 $ 768,679
Sep 20, 2025 $ 0.000782
+5.67%
$ 772,927 $ 788,930
Sep 19, 2025 $ 0.00074
-7.96%
$ 751,949 $ 736,748
Sep 18, 2025 $ 0.000809
+0.59%
$ 803,897 $ 529,607
Sep 17, 2025 $ 0.000801
-11.19%
$ 804,112 $ 528,937
Sep 16, 2025 $ 0.000903
-8.35%
$ 889,387 $ 474,662
Sep 15, 2025 $ 0.000974
+6.09%
$ 981,215 $ 597,193
Sep 14, 2025 $ 0.000925
+41.15%
$ 919,278 $ 591,445
Sep 13, 2025 $ 0.000658
+2.69%
$ 657,875 $ 395,847
Sep 12, 2025 $ 0.000638
-3.79%
$ 637,821 $ 377,816
Sep 11, 2025 $ 0.000662
+1.16%
$ 661,541 $ 398,583
Sep 10, 2025 $ 0.000653
+3.49%
$ 653,028 $ 397,703
Sep 9, 2025 $ 0.00063
-0.99%
$ 632,020 $ 402,953
Sep 8, 2025 $ 0.000636
+4.07%
$ 635,897 $ 391,919
Sep 7, 2025 $ 0.000613
+1.85%
$ 612,522 $ 392,248
Sep 6, 2025 $ 0.000601
-6.24%
$ 600,507 $ 405,413
Sep 5, 2025 $ 0.000639
-2.40%
$ 638,829 $ 373,700
Sep 4, 2025 $ 0.000665
-5.09%
$ 660,016 $ 407,169
Sep 3, 2025 $ 0.000699
-1.66%
$ 702,111 $ 389,832
Sep 2, 2025 $ 0.000709
+6.09%
$ 710,106 $ 357,069
Sep 1, 2025 $ 0.000669
-2.09%
$ 668,814 $ 407,766
Aug 31, 2025 $ 0.000688
+0.87%
$ 685,216 $ 577,737
Aug 30, 2025 $ 0.00068
-1.60%
$ 677,914 $ 782,497
Aug 29, 2025 $ 0.000692
-6.61%
$ 691,911 $ 763,589
Aug 28, 2025 $ 0.000735
+4.85%
$ 734,915 $ 794,822
Aug 27, 2025 $ 0.000714
+3.76%
$ 706,912 $ 826,232
Aug 26, 2025 $ 0.000699
+9.38%
$ 701,907 $ 797,861
Aug 25, 2025 $ 0.000644
-8.39%
$ 639,950 $ 731,652
Aug 24, 2025 $ 0.000697
-0.14%
$ 706,904 $ 533,815
Aug 23, 2025 $ 0.000687
+0.00%
$ 694,898 $ 794,982
Aug 22, 2025 $ 0.000684
+9.26%
$ 679,917 $ 760,850
Aug 21, 2025 $ 0.000638
-8.47%
$ 623,954 $ 683,813
Aug 20, 2025 $ 0.000696
+6.10%
$ 688,913 $ 800,264
Aug 19, 2025 $ 0.000664
-4.18%
$ 660,916 $ 668,740
Aug 18, 2025 $ 0.000689
-4.83%
$ 688,920 $ 767,497