Gen Z Quant Historical Data

QUANT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000173
+0.00%
$ 173,117 $ 1,081
Feb 15, 10 PM $ 0.000173
+0.00%
$ 173,332 $ 1,085
Feb 15, 9 PM $ 0.000173
+0.51%
$ 173,355 $ 1,146
Feb 15, 8 PM $ 0.000172
+0.74%
$ 172,114 $ 2,377
Feb 15, 7 PM $ 0.000172
-0.54%
$ 171,866 $ 2,844
Feb 15, 6 PM $ 0.000173
-0.14%
$ 173,699 $ 2,905
Feb 15, 5 PM $ 0.000176
-0.18%
$ 175,910 $ 3,522
Feb 15, 4 PM $ 0.000176
+0.10%
$ 175,792 $ 3,964
Feb 15, 3 PM $ 0.000176
-0.07%
$ 175,794 $ 5,461
Feb 15, 2 PM $ 0.000176
+0.72%
$ 175,709 $ 5,422
Feb 15, 1 PM $ 0.000174
-2.56%
$ 174,454 $ 5,566
Feb 15, 12 PM $ 0.000182
+0.36%
$ 182,213 $ 5,641
Feb 15, 11 AM $ 0.000183
-0.07%
$ 183,204 $ 5,255
Feb 15, 10 AM $ 0.000183
-0.64%
$ 183,210 $ 5,107
Feb 15, 9 AM $ 0.000182
+0.75%
$ 182,067 $ 5,006
Feb 15, 8 AM $ 0.000181
-1.62%
$ 183,151 $ 4,634
Feb 15, 7 AM $ 0.000182
+0.36%
$ 181,533 $ 4,560
Feb 15, 6 AM $ 0.000181
-0.10%
$ 181,018 $ 4,564
Feb 15, 5 AM $ 0.00018
+0.52%
$ 180,255 $ 4,573
Feb 15, 4 AM $ 0.000179
+0.61%
$ 179,109 $ 4,537
Feb 15, 3 AM $ 0.000178
-0.43%
$ 178,023 $ 4,558
Feb 15, 2 AM $ 0.000177
-0.17%
$ 177,430 $ 4,527
Feb 15, 1 AM $ 0.000178
+0.12%
$ 177,735 $ 4,527
Feb 15, 12 AM $ 0.000178
-0.15%
$ 177,685 $ 4,530
Feb 14, 11 PM $ 0.000179
-0.17%
$ 178,585 $ 4,663
Feb 14, 10 PM $ 0.000179
+0.49%
$ 178,890 $ 4,638
Feb 14, 9 PM $ 0.000187
-1.61%
$ 186,912 $ 4,945
Feb 14, 6 PM $ 0.000188
+0.00%
$ 187,839 $ 2,719
Feb 14, 4 PM $ 0.000172
+0.00%
$ 171,509 $ 511
Feb 14, 1 PM $ 0.00017
+0.00%
$ 170,366 $ 296
Feb 14, 11 AM $ 0.000169
+0.00%
$ 168,988 $ 277
Feb 14, 8 AM $ 0.000168
+0.00%
$ 167,919 $ 814
Feb 14, 6 AM $ 0.000167
+0.00%
$ 167,455 $ 762
Feb 14, 3 AM $ 0.000167
+0.00%
$ 167,241 $ 755
Feb 14, 1 AM $ 0.000166
+0.00%
$ 166,426 $ 760
Feb 13, 10 PM $ 0.000167
+0.00%
$ 166,846 $ 667
Feb 13, 5 PM $ 0.000169
+0.00%
$ 169,191 $ 828
Feb 13, 3 PM $ 0.000161
+0.00%
$ 160,576 $ 770
Feb 13, 2 PM $ 0.000161
+0.00%
$ 161,189 $ 770
Feb 13, 12 PM $ 0.000161
+0.00%
$ 161,040 $ 1,734
Feb 13, 9 AM $ 0.00016
+0.00%
$ 159,894 $ 1,194
Feb 13, 7 AM $ 0.000157
+0.00%
$ 156,850 $ 1,261
Feb 13, 4 AM $ 0.000159
+0.00%
$ 158,623 $ 1,255
Feb 13, 2 AM $ 0.000158
+0.00%
$ 157,760 $ 1,241
Feb 12, 11 PM $ 0.000157
+0.00%
$ 157,133 $ 1,250
Feb 12, 9 PM $ 0.000154
+0.00%
$ 154,459 $ 1,068
Feb 12, 6 PM $ 0.000156
+0.00%
$ 155,523 $ 1,086
Feb 12, 4 PM $ 0.000158
+0.00%
$ 158,154 $ 1,038
Feb 12, 1 PM $ 0.000157
+0.00%
$ 156,561 $ 1,067
Feb 12, 11 AM $ 0.000158
+0.00%
$ 158,450 $ 106