Gen Z Quant Historical Data

QUANT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000175
+0.22%
$ 175,046 $ 1,566
Jun 21, 1 PM $ 0.000176
+0.85%
$ 175,508 $ 2,501
Jun 21, 12 PM $ 0.000174
-0.37%
$ 173,721 $ 2,485
Jun 21, 11 AM $ 0.000174
-0.92%
$ 174,362 $ 2,379
Jun 21, 10 AM $ 0.000176
+0.44%
$ 175,979 $ 2,376
Jun 21, 9 AM $ 0.000174
+0.44%
$ 174,010 $ 2,352
Jun 21, 8 AM $ 0.000174
-0.29%
$ 173,593 $ 2,346
Jun 21, 7 AM $ 0.000171
+0.56%
$ 170,726 $ 2,295
Jun 21, 6 AM $ 0.00017
+0.21%
$ 169,769 $ 1,761
Jun 21, 5 AM $ 0.000169
-0.77%
$ 169,412 $ 1,763
Jun 21, 4 AM $ 0.00017
-0.28%
$ 170,341 $ 1,876
Jun 21, 3 AM $ 0.00017
+0.35%
$ 170,366 $ 1,858
Jun 21, 2 AM $ 0.00017
+0.04%
$ 169,564 $ 1,848
Jun 21, 1 AM $ 0.00017
+0.08%
$ 169,489 $ 1,847
Jun 21, 12 AM $ 0.000169
-0.32%
$ 169,348 $ 1,849
Jun 20, 11 PM $ 0.000171
+0.15%
$ 171,139 $ 1,866
Jun 20, 10 PM $ 0.000169
+1.01%
$ 169,456 $ 1,842
Jun 20, 9 PM $ 0.000168
+0.37%
$ 167,682 $ 1,786
Jun 20, 8 PM $ 0.000167
+0.02%
$ 167,058 $ 1,854
Jun 20, 7 PM $ 0.000167
+0.06%
$ 167,025 $ 1,851
Jun 20, 6 PM $ 0.000167
+0.39%
$ 166,666 $ 1,850
Jun 20, 5 PM $ 0.000166
-0.18%
$ 165,988 $ 1,842
Jun 20, 4 PM $ 0.000166
+0.19%
$ 165,922 $ 1,838
Jun 20, 3 PM $ 0.000166
+1.42%
$ 165,608 $ 1,578
Jun 20, 2 PM $ 0.000163
-2.80%
$ 163,286 $ 1,128
Jun 20, 1 PM $ 0.000169
-0.05%
$ 168,906 $ 1,322
Jun 20, 12 PM $ 0.00017
+0.04%
$ 169,651 $ 1,327
Jun 20, 11 AM $ 0.000169
+0.04%
$ 168,872 $ 1,321
Jun 20, 10 AM $ 0.000169
+0.01%
$ 168,919 $ 1,321
Jun 20, 9 AM $ 0.000168
-0.07%
$ 168,449 $ 1,326
Jun 20, 8 AM $ 0.00017
-0.28%
$ 169,523 $ 1,330
Jun 20, 7 AM $ 0.00017
-0.05%
$ 169,861 $ 1,329
Jun 20, 6 AM $ 0.000169
+0.09%
$ 169,176 $ 1,251
Jun 20, 5 AM $ 0.00017
+1.69%
$ 170,265 $ 1,240
Jun 20, 4 AM $ 0.000166
+0.05%
$ 165,655 $ 1,121
Jun 20, 3 AM $ 0.000165
+0.00%
$ 165,192 $ 1,121
Jun 20, 2 AM $ 0.000165
-0.24%
$ 165,240 $ 1,130
Jun 20, 1 AM $ 0.000165
-0.29%
$ 165,091 $ 1,130
Jun 20, 12 AM $ 0.000165
+0.44%
$ 165,440 $ 1,124
Jun 19, 11 PM $ 0.000164
-0.08%
$ 164,385 $ 1,119
Jun 19, 10 PM $ 0.000164
+0.18%
$ 163,956 $ 1,117
Jun 19, 9 PM $ 0.000164
+0.99%
$ 164,353 $ 1,111
Jun 19, 8 PM $ 0.000163
+0.11%
$ 162,589 $ 1,042
Jun 19, 7 PM $ 0.000163
+0.08%
$ 162,597 $ 1,042
Jun 19, 6 PM $ 0.000163
-0.18%
$ 163,184 $ 1,042
Jun 19, 5 PM $ 0.000163
+0.00%
$ 162,557 $ 1,033
Jun 17, 5 AM $ 0.000174
+0.00%
$ 174,316 $ 692
Jun 17, 4 AM $ 0.000177
+0.00%
$ 176,650 $ 692
Jun 17, 2 AM $ 0.000177
+0.00%
$ 176,650 $ 690
Jun 16, 11 PM $ 0.000176
+0.00%
$ 176,004 $ 452