Gen Z Quant Historical Data

QUANT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00102
-10.34%
$ 1.02 million $ 406,844
Jun 21, 2025 $ 0.00112
+17.81%
$ 1.12 million $ 531,198
Jun 20, 2025 $ 0.000961
-14.69%
$ 960,435 $ 451,101
Jun 19, 2025 $ 0.00115
-1.19%
$ 1.15 million $ 408,745
Jun 18, 2025 $ 0.00114
-4.61%
$ 1.14 million $ 377,034
Jun 17, 2025 $ 0.00118
-5.08%
$ 1.18 million $ 428,546
Jun 16, 2025 $ 0.00127
-7.21%
$ 1.27 million $ 432,920
Jun 15, 2025 $ 0.00136
+5.38%
$ 1.36 million $ 440,811
Jun 14, 2025 $ 0.00132
+5.57%
$ 1.32 million $ 443,260
Jun 13, 2025 $ 0.00125
+7.79%
$ 1.25 million $ 518,792
Jun 12, 2025 $ 0.00115
-5.02%
$ 1.15 million $ 428,641
Jun 11, 2025 $ 0.0012
+17.85%
$ 1.2 million $ 530,319
Jun 10, 2025 $ 0.00102
+17.15%
$ 1.02 million $ 536,780
Jun 9, 2025 $ 0.000872
-3.26%
$ 871,465 $ 427,751
Jun 8, 2025 $ 0.000896
-0.67%
$ 895,890 $ 494,066
Jun 7, 2025 $ 0.000896
+1.33%
$ 895,944 $ 509,359
Jun 6, 2025 $ 0.000893
+4.96%
$ 892,957 $ 510,299
Jun 5, 2025 $ 0.000851
-7.25%
$ 850,742 $ 491,852
Jun 4, 2025 $ 0.000918
-3.86%
$ 918,151 $ 530,478
Jun 3, 2025 $ 0.000948
+12.01%
$ 947,548 $ 555,542
Jun 2, 2025 $ 0.000841
-7.04%
$ 841,062 $ 510,760
Jun 1, 2025 $ 0.000905
-1.53%
$ 904,768 $ 524,990
May 31, 2025 $ 0.000919
+12.88%
$ 918,868 $ 441,351
May 30, 2025 $ 0.000816
-20.51%
$ 815,728 $ 523,044
May 29, 2025 $ 0.00103
-17.42%
$ 1.03 million $ 435,430
May 28, 2025 $ 0.00125
-3.32%
$ 1.25 million $ 447,580
May 27, 2025 $ 0.0013
+6.06%
$ 1.3 million $ 444,954
May 26, 2025 $ 0.00122
+22.08%
$ 1.22 million $ 475,243
May 25, 2025 $ 0.001
-6.80%
$ 1 million $ 472,595
May 24, 2025 $ 0.00106
+5.23%
$ 1.06 million $ 433,645
May 23, 2025 $ 0.00101
-5.79%
$ 1.01 million $ 347,370
May 22, 2025 $ 0.00107
-7.48%
$ 1.07 million $ 432,361
May 21, 2025 $ 0.00116
-8.41%
$ 1.16 million $ 447,334
May 20, 2025 $ 0.00127
-5.83%
$ 1.27 million $ 448,773
May 19, 2025 $ 0.00134
-0.10%
$ 1.34 million $ 458,380
May 18, 2025 $ 0.00132
+19.58%
$ 1.32 million $ 445,875
May 17, 2025 $ 0.0011
-2.01%
$ 1.1 million $ 455,113
May 16, 2025 $ 0.00113
-10.09%
$ 1.13 million $ 443,662
May 15, 2025 $ 0.00125
-1.74%
$ 1.25 million $ 360,219
May 14, 2025 $ 0.00127
-17.77%
$ 1.27 million $ 457,862
May 13, 2025 $ 0.00154
+42.96%
$ 1.54 million $ 450,841
May 12, 2025 $ 0.00106
-0.81%
$ 1.06 million $ 384,259
May 11, 2025 $ 0.00108
-4.03%
$ 1.08 million $ 436,397
May 10, 2025 $ 0.00113
+1.39%
$ 1.13 million $ 450,292
May 9, 2025 $ 0.00107
+9.46%
$ 1.07 million $ 470,027
May 8, 2025 $ 0.000977
+8.49%
$ 976,699 $ 549,635
May 7, 2025 $ 0.000892
+4.38%
$ 892,284 $ 547,958
May 6, 2025 $ 0.000852
-7.41%
$ 851,811 $ 485,163
May 5, 2025 $ 0.00092
-3.79%
$ 920,012 $ 440,353
May 4, 2025 $ 0.00096
-5.05%
$ 959,869 $ 390,231