Gen Z Quant Historical Data

QUANT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.000176
+0.00%
$ 176,004 $ 327
Jun 16, 6 PM $ 0.000176
+0.90%
$ 175,879 $ 305
Jun 16, 5 PM $ 0.000174
+0.13%
$ 174,330 $ 895
Jun 16, 4 PM $ 0.000174
+0.21%
$ 174,330 $ 895
Jun 16, 3 PM $ 0.000174
+0.57%
$ 174,418 $ 2,135
Jun 16, 2 PM $ 0.000175
-0.75%
$ 175,228 $ 2,162
Jun 16, 1 PM $ 0.000177
-0.36%
$ 176,810 $ 2,173
Jun 16, 12 PM $ 0.000177
+0.54%
$ 177,150 $ 2,157
Jun 16, 11 AM $ 0.000177
+0.19%
$ 176,681 $ 2,159
Jun 16, 10 AM $ 0.000175
-0.17%
$ 175,267 $ 1,874
Jun 16, 9 AM $ 0.000176
+0.26%
$ 175,825 $ 1,881
Jun 16, 8 AM $ 0.000175
+0.60%
$ 175,106 $ 1,867
Jun 16, 7 AM $ 0.000174
+0.16%
$ 173,773 $ 1,982
Jun 16, 6 AM $ 0.000173
+0.06%
$ 172,751 $ 2,100
Jun 16, 5 AM $ 0.000172
+0.41%
$ 172,208 $ 2,086
Jun 16, 4 AM $ 0.000173
-0.39%
$ 172,489 $ 2,098
Jun 16, 3 AM $ 0.000172
+0.47%
$ 171,830 $ 2,090
Jun 16, 2 AM $ 0.000172
-0.89%
$ 171,951 $ 2,110
Jun 16, 1 AM $ 0.000174
-0.18%
$ 173,526 $ 2,116
Jun 16, 12 AM $ 0.000173
-0.22%
$ 173,382 $ 2,115
Jun 15, 11 PM $ 0.000174
+0.51%
$ 173,596 $ 2,102
Jun 15, 10 PM $ 0.000174
-0.18%
$ 174,032 $ 2,102
Jun 15, 9 PM $ 0.000175
-0.02%
$ 175,329 $ 2,119
Jun 15, 8 PM $ 0.000177
-0.25%
$ 176,797 $ 2,120
Jun 15, 7 PM $ 0.000178
+0.00%
$ 177,861 $ 2,123
Jun 15, 4 AM $ 0.000164
+0.00%
$ 164,141 $ 6
Jun 13, 7 AM $ 0.000155
+0.00%
$ 155,093 $ 208
Jun 13, 6 AM $ 0.000154
-0.01%
$ 154,453 $ 508
Jun 13, 5 AM $ 0.000155
-0.16%
$ 154,660 $ 755
Jun 13, 4 AM $ 0.000155
-0.23%
$ 154,518 $ 786
Jun 13, 3 AM $ 0.000155
-0.10%
$ 155,058 $ 788
Jun 13, 2 AM $ 0.000156
-0.19%
$ 155,766 $ 792
Jun 13, 1 AM $ 0.000155
+0.24%
$ 155,464 $ 787
Jun 13, 12 AM $ 0.000155
+0.39%
$ 154,957 $ 783
Jun 12, 11 PM $ 0.000154
+0.01%
$ 154,175 $ 782
Jun 12, 10 PM $ 0.000155
+0.44%
$ 155,090 $ 782
Jun 12, 9 PM $ 0.000155
+0.37%
$ 154,766 $ 781
Jun 12, 8 PM $ 0.000154
-0.55%
$ 153,931 $ 732
Jun 12, 7 PM $ 0.000156
-0.37%
$ 155,914 $ 773
Jun 12, 6 PM $ 0.000156
-0.27%
$ 156,211 $ 773
Jun 12, 5 PM $ 0.000157
-0.04%
$ 156,547 $ 847
Jun 12, 4 PM $ 0.000156
-0.10%
$ 156,341 $ 846
Jun 12, 3 PM $ 0.000159
+1.63%
$ 158,987 $ 794
Jun 12, 2 PM $ 0.000155
+0.41%
$ 155,006 $ 848
Jun 12, 1 PM $ 0.000156
+0.52%
$ 155,567 $ 849
Jun 12, 12 PM $ 0.000156
-0.16%
$ 155,712 $ 847
Jun 12, 11 AM $ 0.000156
+0.42%
$ 155,754 $ 834
Jun 12, 10 AM $ 0.000155
-0.68%
$ 155,120 $ 1,836
Jun 12, 9 AM $ 0.000155
+0.76%
$ 155,441 $ 1,747
Jun 12, 8 AM $ 0.000155
+0.64%
$ 154,689 $ 1,736