Gen Z Quant Historical Data

QUANT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000162
+0.33%
$ 162,244 $ 2,693
Feb 7, 1 PM $ 0.000163
+0.04%
$ 162,983 $ 2,713
Feb 7, 12 PM $ 0.000162
+11.46%
$ 162,201 $ 2,385
Feb 7, 9 AM $ 0.000146
+0.00%
$ 145,530 $ 2,385
Feb 7, 7 AM $ 0.000146
+0.00%
$ 145,530 $ 2,387
Feb 7, 4 AM $ 0.000146
+0.00%
$ 145,530 $ 60
Feb 7, 2 AM $ 0.000146
+0.00%
$ 145,530 $ 1,130
Feb 6, 11 PM $ 0.000146
+0.00%
$ 145,530 $ 1,208
Feb 6, 4 PM $ 0.000133
+0.00%
$ 133,270 $ 1,047
Feb 6, 1 PM $ 0.000133
+0.00%
$ 133,270 $ 1,229
Feb 6, 6 AM $ 0.000124
+0.00%
$ 123,992 $ 1,117
Feb 6, 2 AM $ 0.000128
+0.00%
$ 127,714 $ 885
Feb 6, 12 AM $ 0.00013
+0.00%
$ -- $ 855
Feb 5, 9 PM $ 0.000132
+0.00%
$ 132,286 $ 882
Feb 5, 7 PM $ 0.000136
+0.00%
$ 136,018 $ 912
Feb 5, 4 PM $ 0.00014
+0.00%
$ 140,255 $ 955
Feb 5, 2 PM $ 0.000147
+0.00%
$ 146,621 $ 1,147
Feb 5, 6 AM $ 0.00015
+0.00%
$ 149,635 $ 1,212
Feb 5, 4 AM $ 0.000155
+0.00%
$ 154,741 $ 367
Feb 2, 11 PM $ 0.000179
+0.00%
$ 179,429 $ 1,103
Feb 2, 8 PM $ 0.000177
+0.00%
$ 177,417 $ 1,115
Feb 2, 6 PM $ 0.000179
+0.00%
$ 179,195 $ 1,121
Feb 2, 3 PM $ 0.000179
+0.00%
$ 179,119 $ 1,104
Feb 2, 2 PM $ 0.000177
+0.00%
$ 176,662 $ 1,078
Feb 2, 1 PM $ 0.000177
-0.76%
$ 176,661 $ 1,078
Feb 2, 12 PM $ 0.000178
+0.48%
$ 177,806 $ 608
Feb 2, 11 AM $ 0.000178
+0.00%
$ 178,022 $ 608
Feb 2, 10 AM $ 0.000177
+1.26%
$ 176,663 $ 608
Feb 2, 9 AM $ 0.000174
+0.00%
$ 173,862 $ 873
Feb 2, 8 AM $ 0.000174
+0.22%
$ 173,870 $ 874
Feb 2, 7 AM $ 0.000172
+2.24%
$ 171,503 $ 945
Feb 2, 6 AM $ 0.000168
+0.00%
$ 167,734 $ 944
Feb 2, 5 AM $ 0.000168
-2.07%
$ 167,740 $ 944
Feb 2, 4 AM $ 0.00017
+0.41%
$ 169,636 $ 971
Feb 2, 3 AM $ 0.000169
-3.15%
$ 168,948 $ 970
Feb 2, 2 AM $ 0.000175
-0.66%
$ 174,708 $ 1,089
Feb 2, 1 AM $ 0.000175
+0.00%
$ 175,187 $ 1,089
Feb 2, 12 AM $ 0.000176
+1.62%
$ 175,581 $ 1,090
Feb 1, 11 PM $ 0.000171
-1.77%
$ 170,824 $ 968
Feb 1, 10 PM $ 0.000174
+0.58%
$ 173,910 $ 968
Feb 1, 9 PM $ 0.000173
-0.78%
$ 172,743 $ 1,123
Feb 1, 8 PM $ 0.000175
+0.00%
$ 174,718 $ 1,124
Feb 1, 7 PM $ 0.000174
-1.23%
$ 174,324 $ 1,130
Feb 1, 6 PM $ 0.000177
+1.67%
$ 176,583 $ 1,325
Feb 1, 5 PM $ 0.000174
-0.16%
$ 173,695 $ 1,327
Feb 1, 4 PM $ 0.000174
-0.05%
$ 173,582 $ 1,331
Feb 1, 3 PM $ 0.000179
-0.02%
$ 179,056 $ 2,949
Feb 1, 2 PM $ 0.000179
-0.53%
$ 179,113 $ 2,952
Feb 1, 1 PM $ 0.000183
+0.96%
$ 182,595 $ 3,040
Feb 1, 12 PM $ 0.000182
+1.29%
$ 181,473 $ 3,567