Gen Z Quant Historical Data

QUANT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000182
+1.29%
$ 181,473 $ 3,567
Feb 1, 11 AM $ 0.000179
-0.56%
$ 179,149 $ 3,567
Feb 1, 10 AM $ 0.000184
-0.82%
$ 183,507 $ 2,940
Feb 1, 9 AM $ 0.000186
-0.01%
$ 186,386 $ 2,939
Feb 1, 8 AM $ 0.000186
+0.18%
$ 186,115 $ 2,936
Feb 1, 7 AM $ 0.000184
-0.93%
$ 183,497 $ 2,774
Feb 1, 6 AM $ 0.000185
+0.79%
$ 185,218 $ 2,775
Feb 1, 5 AM $ 0.000184
+0.32%
$ 184,117 $ 2,746
Feb 1, 4 AM $ 0.000185
+0.00%
$ 184,606 $ 2,746
Feb 1, 3 AM $ 0.000182
+0.40%
$ 182,206 $ 2,747
Feb 1, 2 AM $ 0.000181
-1.27%
$ 181,427 $ 2,669
Feb 1, 1 AM $ 0.000184
-0.72%
$ 183,758 $ 2,669
Feb 1, 12 AM $ 0.000183
+0.00%
$ 182,759 $ 2,612
Jan 31, 11 PM $ 0.000183
+0.01%
$ 182,737 $ 2,612
Jan 31, 10 PM $ 0.000182
+0.39%
$ 181,507 $ 2,611
Jan 31, 9 PM $ 0.000178
+0.09%
$ 177,855 $ 2,476
Jan 31, 8 PM $ 0.000178
+0.00%
$ 177,690 $ 2,475
Jan 31, 7 PM $ 0.000182
+2.33%
$ 181,642 $ 2,330
Jan 31, 6 PM $ 0.000181
+0.00%
$ 181,261 $ 2,328
Jan 31, 5 PM $ 0.00018
-3.00%
$ 179,483 $ 2,330
Jan 31, 4 PM $ 0.000185
+0.11%
$ 185,101 $ 1,446
Jan 31, 3 PM $ 0.000185
-0.14%
$ 184,908 $ 1,445
Jan 31, 2 PM $ 0.0002
-0.03%
$ 199,690 $ 693
Jan 31, 1 PM $ 0.0002
-0.02%
$ 199,751 $ 691
Jan 31, 12 PM $ 0.000202
-0.75%
$ 202,395 $ 689
Jan 31, 11 AM $ 0.000204
-0.01%
$ 203,942 $ 258
Jan 31, 10 AM $ 0.000204
+0.32%
$ 203,915 $ 259
Jan 31, 9 AM $ 0.000203
-1.19%
$ 203,331 $ 279
Jan 31, 8 AM $ 0.000206
+0.01%
$ 205,825 $ 279
Jan 31, 7 AM $ 0.000204
-0.80%
$ 204,155 $ 279
Jan 31, 6 AM $ 0.000208
+0.50%
$ 208,327 $ 488
Jan 31, 5 AM $ 0.000207
-0.22%
$ 207,266 $ 488
Jan 31, 4 AM $ 0.000207
+0.88%
$ 206,812 $ 500
Jan 31, 3 AM $ 0.000208
+0.00%
$ 207,673 $ 499
Jan 31, 2 AM $ 0.000206
+0.35%
$ 206,322 $ 499
Jan 31, 1 AM $ 0.000205
-1.02%
$ 205,224 $ 750
Jan 31, 12 AM $ 0.000207
+0.77%
$ 207,372 $ 750
Jan 30, 11 PM $ 0.000206
+0.16%
$ 206,361 $ 819
Jan 30, 10 PM $ 0.000206
-0.01%
$ 205,961 $ 819
Jan 30, 9 PM $ 0.000207
-1.17%
$ 206,501 $ 819
Jan 30, 8 PM $ 0.000209
+0.00%
$ 208,940 $ 2,028
Jan 30, 7 PM $ 0.000209
+1.40%
$ 208,943 $ 2,029
Jan 30, 6 PM $ 0.000203
-2.23%
$ 203,221 $ 2,058
Jan 30, 5 PM $ 0.000206
+0.00%
$ 206,442 $ 2,057
Jan 30, 4 PM $ 0.000208
+0.99%
$ 207,588 $ 2,056
Jan 30, 3 PM $ 0.000206
+0.00%
$ 205,541 $ 2,987
Jan 30, 2 PM $ 0.000206
+0.86%
$ 205,542 $ 2,987
Jan 30, 1 PM $ 0.000205
-0.16%
$ 204,833 $ 3,003
Jan 30, 12 PM $ 0.000207
-0.14%
$ 206,724 $ 4,061
Jan 30, 11 AM $ 0.000205
+0.23%
$ 205,018 $ 3,908