Gen Z Quant Historical Data

QUANT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00192
-39.07%
$ 1.92 million $ 403,791
Jan 22, 2025 $ 0.00314
-3.36%
$ 3.14 million $ 467,197
Jan 21, 2025 $ 0.00325
-9.49%
$ 3.25 million $ 647,315
Jan 20, 2025 $ 0.00359
+232.75%
$ 3.59 million $ 1.6 million
Jan 19, 2025 $ 0.00107
+75.54%
$ 1.07 million $ 846,908
Jan 18, 2025 $ 0.00062
-7.81%
$ 620,267 $ 866,154
Jan 17, 2025 $ 0.000685
+10.31%
$ 684,919 $ 827,574
Jan 16, 2025 $ 0.000628
-2.07%
$ 627,517 $ 718,960
Jan 15, 2025 $ 0.000637
-4.65%
$ 636,838 $ 736,940
Jan 14, 2025 $ 0.000668
-5.52%
$ 667,898 $ 773,925
Jan 13, 2025 $ 0.000708
-3.88%
$ 707,931 $ 726,568
Jan 12, 2025 $ 0.000737
+2.63%
$ 736,526 $ 2.07 million
Jan 11, 2025 $ 0.000718
-2.89%
$ 717,675 $ 2.74 million
Jan 10, 2025 $ 0.000739
-0.17%
$ 739,025 $ 3.21 million
Jan 9, 2025 $ 0.00074
-19.46%
$ 740,314 $ 3.3 million
Jan 8, 2025 $ 0.000919
-7.97%
$ 919,197 $ 4.24 million
Jan 7, 2025 $ 0.000999
-0.51%
$ 999,023 $ 5.41 million
Jan 6, 2025 $ 0.001
-5.48%
$ 1 million $ 3.33 million
Jan 5, 2025 $ 0.00106
-4.78%
$ 1.06 million $ 2.35 million
Jan 4, 2025 $ 0.00111
-2.24%
$ 1.11 million $ 3.16 million
Jan 3, 2025 $ 0.00114
+1.52%
$ 1.14 million $ 3.83 million
Jan 2, 2025 $ 0.00112
+3.06%
$ 1.12 million $ 2.49 million
Jan 1, 2025 $ 0.00109
-1.92%
$ 1.09 million $ 2.07 million
Dec 31, 2024 $ 0.001
-13.32%
$ 1 million $ 2.37 million
Dec 30, 2024 $ 0.00115
-4.35%
$ 1.15 million $ 2.42 million
Dec 29, 2024 $ 0.00121
-5.95%
$ 1.21 million $ 2.05 million
Dec 28, 2024 $ 0.00128
+9.41%
$ 1.28 million $ 2.13 million
Dec 27, 2024 $ 0.00117
-6.92%
$ 1.17 million $ 2.34 million
Dec 26, 2024 $ 0.00126
-23.66%
$ 1.26 million $ 2.4 million
Dec 25, 2024 $ 0.00165
+13.89%
$ 1.65 million $ 2.55 million
Dec 24, 2024 $ 0.00146
+1.85%
$ 1.46 million $ 2.59 million
Dec 23, 2024 $ 0.00141
-12.23%
$ 1.41 million $ 2.91 million
Dec 22, 2024 $ 0.00163
-4.80%
$ 1.63 million $ 2.81 million
Dec 21, 2024 $ 0.00172
+26.77%
$ 1.72 million $ 3.18 million
Dec 20, 2024 $ 0.00136
-2.97%
$ 1.36 million $ 3.67 million
Dec 19, 2024 $ 0.0014
-19.59%
$ 1.4 million $ 4.18 million
Dec 18, 2024 $ 0.00173
-38.19%
$ 1.73 million $ 4.2 million
Dec 17, 2024 $ 0.0028
+53.61%
$ 2.8 million $ 4.04 million
Dec 16, 2024 $ 0.00182
+79.47%
$ 1.82 million $ 4.16 million
Dec 15, 2024 $ 0.00101
+3.67%
$ 1.01 million $ 3.88 million
Dec 14, 2024 $ 0.000979
-7.73%
$ 978,877 $ 3.99 million
Dec 13, 2024 $ 0.00104
-5.85%
$ 1.04 million $ 3.95 million
Dec 12, 2024 $ 0.00111
-23.96%
$ 1.11 million $ 4.14 million
Dec 11, 2024 $ 0.00146
+44.90%
$ 1.46 million $ 4.32 million
Dec 10, 2024 $ 0.00101
+10.44%
$ 1.01 million $ 4.51 million
Dec 9, 2024 $ 0.000912
-0.06%
$ 911,770 $ 4.34 million
Dec 8, 2024 $ 0.000912
-1.10%
$ 912,372 $ 4.38 million
Dec 7, 2024 $ 0.000931
-11.11%
$ 930,822 $ 4.24 million
Dec 6, 2024 $ 0.00105
-9.59%
$ 1.05 million $ 4.09 million
Dec 5, 2024 $ 0.00116
+0.94%
$ 1.16 million $ 4.34 million