Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 158,235 $ 21
Yesterday $ 0.000162
-2.02%
$ 161,619 $ 48
May 26, 2026 $ 0.000164
-2.90%
$ 163,668 $ 246
May 25, 2026 $ 0.000168
-1.40%
$ 168,408 $ 501
May 24, 2026 $ 0.00017
+5.23%
$ 170,411 $ 2,567
May 23, 2026 $ 0.000162
-2.06%
$ 162,176 $ 4,530
May 22, 2026 $ 0.000167
-8.66%
$ 167,083 $ 2,399
May 21, 2026 $ 0.000186
+39.88%
$ 185,612 $ 12,431
May 19, 2026 $ 0.000127
-2.29%
$ -- $ 744
May 18, 2026 $ 0.000129
+2.54%
$ 129,292 $ 809
May 15, 2026 $ 0.000138
-1.25%
$ -- $ 941
May 14, 2026 $ 0.00014
+4.84%
$ 140,087 $ 1,575
May 13, 2026 $ 0.000135
+0.00%
$ -- $ 482
May 12, 2026 $ 0.000139
-1.29%
$ -- $ 844
May 11, 2026 $ 0.000137
-0.09%
$ -- $ 1,992
May 9, 2026 $ 0.000142
+1.88%
$ 142,148 $ 548
May 8, 2026 $ 0.000139
+3.77%
$ 138,618 $ 234
May 7, 2026 $ 0.000134
+0.25%
$ 133,565 $ 58
May 6, 2026 $ 0.000134
+0.98%
$ 134,379 $ 566
May 5, 2026 $ 0.000133
+1.50%
$ 133,168 $ 2,040
May 4, 2026 $ 0.000138
+1.44%
$ -- $ 684
May 3, 2026 $ 0.000137
+7.34%
$ 137,020 $ 3,321
May 2, 2026 $ 0.000125
+0.61%
$ -- $ 924
May 1, 2026 $ 0.000124
+3.47%
$ 124,315 $ 1,931
Apr 24, 2026 $ 0.000131
-10.06%
$ 131,201 $ 183
Apr 19, 2026 $ 0.000132
-1.27%
$ 132,200 $ 90
Apr 18, 2026 $ 0.000135
-3.03%
$ 135,120 $ 161
Apr 17, 2026 $ 0.00014
+1.24%
$ 139,629 $ 37
Apr 16, 2026 $ 0.000134
+0.91%
$ -- $ 117
Apr 15, 2026 $ 0.000133
+1.92%
$ 133,132 $ 937
Apr 13, 2026 $ 0.000136
+5.19%
$ 135,976 $ 30
Apr 12, 2026 $ 0.000129
-1.23%
$ 129,372 $ 15
Apr 11, 2026 $ 0.000135
-0.81%
$ 135,106 $ 561
Apr 10, 2026 $ 0.000137
+2.99%
$ 137,006 $ 213
Apr 9, 2026 $ 0.000137
+5.55%
$ 136,643 $ 445
Apr 8, 2026 $ 0.00013
+1.14%
$ 129,800 $ 334
Apr 5, 2026 $ 0.000123
-2.20%
$ 122,990 $ 28
Mar 29, 2026 $ 0.000126
-0.08%
$ -- $ 272
Mar 24, 2026 $ 0.000143
-1.86%
$ -- $ 7
Mar 23, 2026 $ 0.000146
+6.30%
$ 146,024 $ 148
Mar 22, 2026 $ 0.000138
-1.53%
$ 138,122 $ 79
Mar 21, 2026 $ 0.000144
+0.00%
$ 143,829 $ 241
Mar 14, 2026 $ 0.000145
-0.96%
$ -- $ 742
Mar 13, 2026 $ 0.000146
-0.58%
$ 145,638 $ 1,202
Mar 10, 2026 $ 0.000149
+0.05%
$ -- $ 841
Mar 8, 2026 $ 0.000138
+0.00%
$ 137,726 $ 42
Mar 4, 2026 $ 0.000157
-1.36%
$ -- $ 52
Feb 26, 2026 $ 0.000147
-2.86%
$ 146,871 $ 342
Feb 25, 2026 $ 0.000153
+9.36%
$ 152,905 $ 347
Feb 24, 2026 $ 0.000135
-1.43%
$ 135,007 $ 552
Download