PUNDIX Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.158
-0.76%
$-- $894
May 11, 2026 $0.159
+0.34%
$-- $1,532
May 10, 2026 $0.159
+0.91%
$-- $2,910
May 9, 2026 $0.158
-3.07%
$34,846 $1,816
May 8, 2026 $0.158
+0.00%
$-- $1,628
May 7, 2026 $0.161
+4.12%
$-- $1,934
May 6, 2026 $0.161
+2.08%
$-- $3,959
May 5, 2026 $0.156
+4.79%
$34,384 $4,000
May 4, 2026 $0.149
+0.00%
$-- $400
Apr 23, 2026 $0.153
+3.25%
$-- $1,935
Apr 22, 2026 $0.153
+1.18%
$-- $1,302
Apr 21, 2026 $0.151
-0.40%
$33,327 $1,195
Apr 20, 2026 $0.153
+1.37%
$33,801 $863
Apr 18, 2026 $0.153
+0.08%
$33,713 $547
Apr 17, 2026 $0.158
+2.09%
$-- $1,707
Apr 16, 2026 $0.155
+3.53%
$34,228 $2,197
Apr 15, 2026 $0.148
+0.00%
$32,595 $253
Apr 14, 2026 $0.147
+0.39%
$-- $2,602
Apr 13, 2026 $0.15
+3.32%
$33,167 $1,554
Apr 12, 2026 $0.146
+0.81%
$32,219 $2,442
Apr 10, 2026 $0.148
+0.07%
$-- $1,143
Apr 7, 2026 $0.152
+5.04%
$33,677 $770
Apr 5, 2026 $0.145
+1.62%
$31,997 $885
Apr 4, 2026 $0.145
+1.44%
$32,100 $905
Apr 3, 2026 $0.143
+1.71%
$-- $993
Apr 2, 2026 $0.141
+2.05%
$-- $1,941
Mar 31, 2026 $0.143
+3.17%
$-- $1,031
Mar 30, 2026 $0.141
+0.12%
$-- $556
Mar 29, 2026 $0.139
-1.60%
$30,689 $645
Mar 28, 2026 $0.145
+0.00%
$-- $763
Mar 27, 2026 $0.141
-2.56%
$-- $905
Mar 26, 2026 $0.145
-3.30%
$-- $727
Mar 25, 2026 $0.153
-0.38%
$-- $499
Mar 24, 2026 $0.153
+0.00%
$-- $615
Mar 17, 2026 $0.157
+0.00%
$-- $1,876
Feb 24, 2026 $0.163
+4.04%
$-- $12,999
Feb 16, 2026 $0.174
+0.60%
$-- $2,121
Feb 13, 2026 $0.168
+0.00%
$-- $1,192
Feb 9, 2026 $0.17
+2.37%
$-- $1,922
Feb 1, 2026 $0.184
+0.02%
$-- $1,554
Jan 28, 2026 $0.218
+0.00%
$48,037 $1,539
Jan 13, 2026 $0.238
+0.00%
$-- $8,075
Jan 11, 2026 $0.244
-1.48%
$53,826 $5,351
Jan 10, 2026 $0.245
-3.24%
$54,187 $3,561
Jan 8, 2026 $0.255
+2.57%
$-- $3,910
Jan 7, 2026 $0.248
-1.42%
$-- $2,685
Jan 5, 2026 $0.251
+2.32%
$55,482 $1,551
Jan 3, 2026 $0.241
-0.58%
$-- $2,356
Jan 2, 2026 $0.241
+2.27%
$57,499 $1,837
Dec 31, 2025 $0.233
-0.92%
$55,677 $19,828