PUNDIX Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.233
+2.60%
$56,056 $18,710
Dec 29, 2025 $0.226
-3.08%
$53,919 $17,491
Dec 28, 2025 $0.233
-0.02%
$55,630 $14,762
Dec 27, 2025 $0.229
+2.24%
$-- $11,741
Dec 26, 2025 $0.221
-2.75%
$-- $9,948
Dec 25, 2025 $0.23
+0.00%
$53,832 $8,548
Dec 24, 2025 $0.228
-0.02%
$54,924 $8,077
Dec 23, 2025 $0.229
+0.91%
$54,683 $7,034
Dec 22, 2025 $0.227
+0.00%
$54,251 $5,716
Dec 21, 2025 $0.222
-3.08%
$-- $5,677
Dec 20, 2025 $0.228
+0.66%
$54,448 $2,389
Dec 19, 2025 $0.222
+2.64%
$-- $22,047
Dec 18, 2025 $0.213
-3.58%
$-- $21,558
Dec 17, 2025 $0.214
-4.30%
$51,161 $19,249
Dec 16, 2025 $0.221
+0.28%
$-- $19,500
Dec 15, 2025 $0.218
-6.45%
$51,964 $17,407
Dec 14, 2025 $0.234
-0.10%
$-- $17,605
Dec 13, 2025 $0.234
+1.09%
$55,832 $17,497
Dec 12, 2025 $0.227
-4.07%
$54,292 $15,772
Dec 11, 2025 $0.232
-2.23%
$55,501 $14,979
Dec 10, 2025 $0.247
+0.88%
$57,438 $14,223
Dec 9, 2025 $0.248
+3.20%
$54,780 $13,490
Dec 8, 2025 $0.242
+2.36%
$53,877 $9,832
Dec 7, 2025 $0.234
-5.18%
$50,158 $7,094
Dec 6, 2025 $0.247
+1.08%
$52,878 $1,592
Dec 5, 2025 $0.244
-2.77%
$51,780 $1,131
Dec 4, 2025 $0.251
-4.46%
$53,288 $10
Dec 3, 2025 $0.258
+1.11%
$50,052 $1,543
Dec 2, 2025 $0.254
+4.83%
$49,289 $1,233
Dec 1, 2025 $0.242
+0.11%
$47,511 $2,304
Nov 30, 2025 $0.261
+1.98%
$51,462 $22,570
Nov 29, 2025 $0.257
+1.24%
$-- $19,051
Nov 28, 2025 $0.258
+2.83%
$-- $15,134
Nov 27, 2025 $0.251
-0.63%
$51,279 $13,845
Nov 26, 2025 $0.247
-2.23%
$51,215 $12,702
Nov 25, 2025 $0.249
-0.23%
$49,064 $12,248
Nov 24, 2025 $0.252
+4.03%
$48,206 $15,018
Nov 23, 2025 $0.246
+0.25%
$46,606 $12,733
Nov 22, 2025 $0.246
+3.10%
$47,705 $11,050
Nov 21, 2025 $0.236
-5.43%
$44,204 $8,636
Nov 20, 2025 $0.254
-2.48%
$50,454 $6,948
Nov 19, 2025 $0.25
-4.24%
$49,828 $14,170
Nov 18, 2025 $0.262
+1.55%
$50,701 $14,078
Nov 17, 2025 $0.26
-3.26%
$51,242 $12,454
Nov 16, 2025 $0.267
-2.62%
$51,809 $10,429
Nov 15, 2025 $0.276
+1.02%
$54,484 $8,445
Nov 14, 2025 $0.273
+1.12%
$53,832 $7,998
Nov 13, 2025 $0.282
-5.88%
$51,723 $6,168
Nov 12, 2025 $0.308
-0.58%
$-- $1,863
Nov 11, 2025 $0.309
+1.06%
$61,633 $8,769