PUNDIX Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0924
-1.53%
$ 20,400 $ 3,298
Jun 10, 6 PM $ 0.0938
+1.49%
$ 20,724 $ 3,016
Jun 10, 3 PM $ 0.0935
+0.32%
$ 20,649 $ 2,501
Jun 10, 1 PM $ 0.0934
-0.38%
$ 20,631 $ 2,373
Jun 10, 12 PM $ 0.0941
-1.45%
$ 20,783 $ 2,184
Jun 10, 11 AM $ 0.0951
+1.31%
$ 21,002 $ 1,503
Jun 10, 9 AM $ 0.0935
+0.94%
$ 20,638 $ 953
Jun 10, 8 AM $ 0.0927
+0.00%
$ 20,467 $ 702
Jun 10, 6 AM $ 0.0925
+0.45%
$ 20,431 $ 670
Jun 10, 5 AM $ 0.0919
+0.56%
$ 20,303 $ 607
Jun 9, 5 AM $ 0.0961
-0.36%
$ 21,220 $ 1,850
Jun 9, 4 AM $ 0.0963
+0.00%
$ 21,274 $ 1,650
Jun 9, 2 AM $ 0.0961
+0.00%
$ 21,213 $ 1,652
Jun 9, 1 AM $ 0.0963
+0.26%
$ 21,256 $ 1,744
Jun 9, 12 AM $ 0.0962
-4.19%
$ 21,238 $ 1,656
Jun 8, 8 PM $ 0.101
-0.21%
$ 22,332 $ 1,730
Jun 8, 11 AM $ 0.101
+0.36%
$ 22,211 $ 2,407
Jun 8, 10 AM $ 0.1
+0.00%
$ 22,093 $ 2,337
Jun 7, 8 PM $ 0.0996
-1.43%
$ 22,004 $ 2,226
Jun 7, 1 PM $ 0.102
-2.15%
$ 22,516 $ 2,986
Jun 7, 7 AM $ 0.105
+0.00%
$ -- $ 2,714
Jun 7, 3 AM $ 0.104
+0.00%
$ 23,029 $ 3,374
Jun 7, 2 AM $ 0.104
-0.40%
$ 22,980 $ 3,331
Jun 7, 1 AM $ 0.104
+0.00%
$ 22,934 $ 3,075
Jun 7, 12 AM $ 0.104
+0.00%
$ 22,994 $ 3,009
Jun 6, 8 PM $ 0.104
+0.00%
$ 22,878 $ 2,931
Jun 6, 6 PM $ 0.104
+1.04%
$ 23,048 $ 2,672
Jun 6, 5 PM $ 0.104
-0.13%
$ 22,896 $ 2,263
Jun 6, 3 PM $ 0.104
+0.15%
$ 23,045 $ 2,589
Jun 6, 2 PM $ 0.105
+1.06%
$ 23,111 $ 2,548
Jun 6, 1 PM $ 0.104
+0.00%
$ 22,904 $ 2,667
Jun 6, 9 AM $ 0.104
+0.86%
$ 22,924 $ 2,790
Jun 6, 5 AM $ 0.0993
-0.78%
$ 21,931 $ 2,288
Jun 6, 3 AM $ 0.104
-0.35%
$ 23,008 $ 1,899
Jun 5, 6 PM $ 0.107
+0.00%
$ -- $ 4,208
Jun 5, 5 PM $ 0.107
-2.13%
$ 23,617 $ 4,203
Jun 5, 3 PM $ 0.109
-0.62%
$ 24,093 $ 3,707
Jun 5, 2 PM $ 0.11
+0.78%
$ 24,296 $ 3,546
Jun 5, 1 PM $ 0.11
-0.33%
$ 24,396 $ 3,210
Jun 5, 9 AM $ 0.112
+0.00%
$ 24,651 $ 3,024
Jun 5, 3 AM $ 0.116
-1.47%
$ 25,656 $ 3,881
Jun 5, 2 AM $ 0.118
-1.39%
$ 26,149 $ 3,640
Jun 5, 12 AM $ 0.122
+1.02%
$ 26,873 $ 4,282
Jun 4, 10 PM $ 0.119
-4.15%
$ 26,316 $ 3,772
Jun 4, 9 PM $ 0.124
+0.00%
$ 27,444 $ 2,781
Jun 4, 11 AM $ 0.123
+0.00%
$ -- $ 3,561
Jun 4, 8 AM $ 0.126
-0.44%
$ 27,872 $ 3,815
Jun 4, 7 AM $ 0.127
-1.58%
$ 27,998 $ 3,741
Jun 4, 6 AM $ 0.129
+0.00%
$ 28,525 $ 3,492
Jun 4, 5 AM $ 0.13
+0.00%
$ 28,780 $ 3,767