PUNDIX Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0933
+0.00%
$20,604 $1,104
Jun 24, 10 AM $0.0939
+0.00%
$20,731 $1,200
Jun 24, 4 AM $0.094
+1.05%
$20,750 $1,393
Jun 24, 2 AM $0.0924
+0.00%
$20,415 $969
Jun 23, 4 PM $0.092
+0.00%
$20,318 $897
Jun 23, 10 AM $0.0918
+0.00%
$20,265 $688
Jun 23, 5 AM $0.0951
+0.71%
$21,000 $768
Jun 23, 12 AM $0.0955
+0.00%
$21,100 $535
Jun 21, 7 AM $0.0975
+0.00%
$21,535 $349
Jun 21, 5 AM $0.0974
+0.00%
$21,510 $251
Jun 20, 3 AM $0.0959
-0.26%
$21,170 $503
Jun 19, 6 PM $0.0969
+0.00%
$21,390 $251
Jun 18, 12 PM $0.0989
-0.25%
$21,850 $938
Jun 18, 11 AM $0.0996
+0.00%
$21,988 $746
Jun 18, 4 AM $0.1
+0.00%
$22,187 $593
Jun 17, 4 PM $0.102
+0.00%
$22,632 $605
Jun 17, 3 PM $0.102
+0.00%
$22,561 $450
Jun 17, 12 PM $0.101
+0.00%
$22,322 $900
Jun 16, 2 PM $0.103
+0.00%
$22,717 $1,315
Jun 16, 1 PM $0.103
-0.66%
$22,839 $1,271
Jun 16, 8 AM $0.105
+0.00%
$23,248 $1,235
Jun 16, 5 AM $0.103
+0.00%
$22,727 $1,181
Jun 16, 4 AM $0.103
+0.00%
$22,649 $1,050
Jun 15, 11 PM $0.104
+0.00%
$23,060 $960
Jun 15, 2 PM $0.106
-0.68%
$23,432 $765
Jun 15, 1 PM $0.107
+1.61%
$23,707 $617
Jun 14, 11 AM $0.101
+0.00%
$22,380 $1,791
Jun 14, 10 AM $0.102
+0.00%
$22,417 $1,743
Jun 14, 7 AM $0.102
-0.39%
$22,440 $1,508
Jun 14, 5 AM $0.103
-0.31%
$22,683 $1,358
Jun 14, 4 AM $0.103
-0.55%
$22,794 $1,165
Jun 14, 2 AM $0.104
+0.00%
$22,930 $1,578
Jun 14, 1 AM $0.104
+0.35%
$22,905 $1,726
Jun 14, 12 AM $0.103
-0.17%
$22,746 $1,833
Jun 13, 9 PM $0.103
+0.00%
$22,768 $1,726
Jun 13, 7 PM $0.103
+0.19%
$22,638 $1,673
Jun 13, 3 AM $0.101
-1.20%
$22,286 $3,250
Jun 13, 2 AM $0.102
+0.00%
$22,509 $2,754
Jun 13, 1 AM $0.102
+0.00%
$22,431 $2,517
Jun 13, 12 AM $0.1
+0.85%
$22,102 $2,309
Jun 12, 5 PM $0.0993
+0.00%
$-- $2,197
Jun 12, 2 PM $0.0992
+0.00%
$21,914 $2,203
Jun 12, 1 PM $0.0994
+0.00%
$21,953 $2,349
Jun 12, 12 PM $0.0991
-0.08%
$21,881 $2,251
Jun 12, 11 AM $0.0995
-0.58%
$21,984 $2,061
Jun 12, 10 AM $0.1
+0.51%
$22,101 $1,762
Jun 12, 9 AM $0.0994
+1.01%
$21,960 $1,505
Jun 12, 3 AM $0.0982
+0.00%
$21,691 $2,640
Jun 11, 7 PM $0.1
+0.00%
$22,099 $3,411
Jun 11, 6 PM $0.1
+0.06%
$22,151 $3,519