CHOW CHOW Historical Data

CHOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₆348
+8.92%
$ 270,570 $ 19,426
Apr 2, 2024 $ 0.0₆319
+0.06%
$ 248,392 $ 7,865
Apr 1, 2024 $ 0.0₆32
-16.35%
$ 248,503 $ 15,331
Mar 31, 2024 $ 0.0₆4
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.0₆4
+4.01%
$ 311,097 $ 1
Mar 29, 2024 $ 0.0₆385
+172.82%
$ 299,182 $ 3,480
Mar 28, 2024 $ 0.0₆141
+0.00%
$ 109,662 $ 0
Mar 27, 2024 $ 0.0₆251
-42.16%
$ -- $ 2
Mar 26, 2024 $ 0.0₆434
+72.88%
$ 337,482 $ 8,195
Mar 25, 2024 $ 0.0₆251
-36.46%
$ 195,213 $ 10
Mar 24, 2024 $ 0.0₆395
+0.77%
$ 307,208 $ 2
Mar 23, 2024 $ 0.0₆392
+2.75%
$ 304,875 $ 19
Mar 22, 2024 $ 0.0₆38
-12.93%
$ 295,916 $ 2,115
Mar 21, 2024 $ 0.0₆437
+72.73%
$ 339,873 $ 90
Mar 20, 2024 $ 0.0₆253
-26.97%
$ 196,769 $ 52
Mar 19, 2024 $ 0.0₆347
-38.67%
$ 269,995 $ 3,576
Mar 18, 2024 $ 0.0₆566
+40.45%
$ 440,202 $ 84
Mar 17, 2024 $ 0.0₆403
-0.27%
$ 313,430 $ 134
Mar 16, 2024 $ 0.0₆404
+3.46%
$ 314,199 $ 7,698
Mar 15, 2024 $ 0.0₆391
+11.28%
$ 303,777 $ 14,685
Mar 14, 2024 $ 0.0₆351
-24.91%
$ 272,987 $ 115
Mar 13, 2024 $ 0.0₆467
-11.37%
$ 363,524 $ 2,852
Mar 12, 2024 $ 0.0₆527
+8.41%
$ 409,875 $ 29,795
Mar 11, 2024 $ 0.0₆486
-8.91%
$ 378,170 $ 19,133
Mar 10, 2024 $ 0.0₆534
-2.72%
$ 415,266 $ 6,734
Mar 9, 2024 $ 0.0₆549
+4.55%
$ 426,874 $ 53,133
Mar 8, 2024 $ 0.0₆525
-7.87%
$ 408,303 $ 14,389
Mar 7, 2024 $ 0.0₆569
+0.12%
$ 442,670 $ 3,399
Mar 6, 2024 $ 0.0₆568
-11.47%
$ 441,876 $ 103,152
Mar 5, 2024 $ 0.0₆644
+6.57%
$ 500,500 $ 54,125
Mar 4, 2024 $ 0.0₆604
+3.95%
$ 469,699 $ 2,817
Mar 3, 2024 $ 0.0₆58
+9.79%
$ 451,388 $ 20,708
Mar 2, 2024 $ 0.0₆528
+238.76%
$ 411,007 $ 7,965
Mar 1, 2024 $ 0.0₆156
-70.79%
$ 121,328 $ 37
Feb 29, 2024 $ 0.0₆535
+3.95%
$ 416,083 $ 14,063
Feb 28, 2024 $ 0.0₆514
+1,094.37%
$ 399,431 $ 8,346
Feb 27, 2024 $ 0.0₇43
-89.69%
$ 33,443 $ 8
Feb 26, 2024 $ 0.0₆417
+5.07%
$ 324,147 $ 2,961
Feb 25, 2024 $ 0.0₆397
+0.10%
$ 308,506 $ 2,777
Feb 24, 2024 $ 0.0₆396
+3.75%
$ 308,105 $ 5,848
Feb 23, 2024 $ 0.0₆382
-15.10%
$ 297,179 $ 5,469
Feb 22, 2024 $ 0.0₆45
+3.48%
$ 350,040 $ 16,574
Feb 21, 2024 $ 0.0₆435
-6.09%
$ 338,621 $ 9,305
Feb 20, 2024 $ 0.0₆464
+2.35%
$ 360,592 $ 7,504
Feb 19, 2024 $ 0.0₆453
+1.75%
$ 352,302 $ 7,184
Feb 18, 2024 $ 0.0₆445
+0.27%
$ 346,204 $ 73,152
Feb 17, 2024 $ 0.0₆444
-2.05%
$ 345,357 $ 5,703
Feb 16, 2024 $ 0.0₆454
-13.73%
$ 352,847 $ 83,738
Feb 15, 2024 $ 0.0₆526
+18.41%
$ 408,995 $ 1.18 million
Feb 14, 2024 $ 0.0₆444
+20.11%
$ 345,702 $ 38,149