CHOW CHOW Historical Data

CHOW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₆37
+7.85%
$ 287,714 $ 58,560
Feb 12, 2024 $ 0.0₆343
-23.62%
$ 266,766 $ 1.08 million
Feb 11, 2024 $ 0.0₆449
+2.17%
$ 349,029 $ 9,182
Feb 10, 2024 $ 0.0₆439
-35.69%
$ 341,607 $ 572,770
Feb 9, 2024 $ 0.0₆684
+44.63%
$ 531,976 $ 1.01 million
Feb 8, 2024 $ 0.0₆473
-12.10%
$ 367,824 $ 760,579
Feb 7, 2024 $ 0.0₆538
-1.97%
$ 418,489 $ 2,206
Feb 6, 2024 $ 0.0₆549
+13.05%
$ 426,947 $ 40,533
Feb 5, 2024 $ 0.0₆485
-8.61%
$ 377,565 $ 45,482
Feb 4, 2024 $ 0.0₆531
-27.01%
$ 413,165 $ 141,118
Feb 3, 2024 $ 0.0₆728
+13.47%
$ 566,021 $ 557,179
Feb 2, 2024 $ 0.0₆641
+9.48%
$ 498,674 $ 29,007
Feb 1, 2024 $ 0.0₆585
-17.45%
$ 455,344 $ 68,388
Jan 31, 2024 $ 0.0₆71
-23.93%
$ 551,895 $ 245,840
Jan 30, 2024 $ 0.0₆993
-4.12%
$ 771,929 $ 1.16 million
Jan 29, 2024 $ 0.0₅103
-18.88%
$ 804,679 $ 396,513
Jan 28, 2024 $ 0.0₅132
-16.19%
$ 1.03 million $ 1.1 million
Jan 27, 2024 $ 0.0₅157
-22.41%
$ 1.22 million $ 1.57 million
Jan 26, 2024 $ 0.0₅207
+164.96%
$ 1.61 million $ 3.31 million
Jan 25, 2024 $ 0.0₆8
-55.79%
$ 622,510 $ 1.38 million
Jan 24, 2024 $ 0.0₅19
+9.28%
$ 1.48 million $ 9.07 million
Jan 23, 2024 $ 0.0₅158
+627.30%
$ 1.23 million $ 2.12 million
Jan 22, 2024 $ 0.0₆217
-1.36%
$ 168,687 $ 39,775
Jan 21, 2024 $ 0.0₆22
+11.25%
$ 171,134 $ 123,753
Jan 20, 2024 $ 0.0₆196
+219.92%
$ 152,768 $ 166,266
Jan 19, 2024 $ 0.0₇614
-25.18%
$ 47,753 $ 8,733
Jan 18, 2024 $ 0.0₇82
-42.19%
$ 63,813 $ 290,931
Jan 17, 2024 $ 0.0₆142
+397.70%
$ 110,305 $ 450,541
Jan 16, 2024 $ 0.0₇289
+2.08%
$ 22,494 $ 3,769
Jul 30, 2023 $ 0.0₇339
-0.16%
$ -- $ 3,568
Jul 29, 2023 $ 0.0₇34
+0.96%
$ 26,465 $ 3,592
Jun 16, 2023 $ 0.0₇524
-39.67%
$ -- $ 174
Jun 15, 2023 $ 0.0₇869
+31.46%
$ 67,598 $ 429
Jun 14, 2023 $ 0.0₇7
-31.06%
$ 54,465 $ 92,898
Jun 13, 2023 $ 0.0₆148
+2.29%
$ 115,491 $ 587,967
Jun 12, 2023 $ 0.0₆145
-25.54%
$ 112,394 $ 530,081
Jun 11, 2023 $ 0.0₆195
-0.09%
$ 151,308 $ 666,403
Jun 10, 2023 $ 0.0₆195
-15.72%
$ 151,447 $ 478,436
Jun 9, 2023 $ 0.0₆231
-3.99%
$ 179,413 $ 452,877
Jun 8, 2023 $ 0.0₆24
-12.34%
$ 186,899 $ 339,771
Jun 7, 2023 $ 0.0₆274
-18.94%
$ 213,110 $ 339,395
Jun 6, 2023 $ 0.0₆339
+42.27%
$ 263,583 $ 603,828
Jun 5, 2023 $ 0.0₆242
-21.32%
$ 188,376 $ 272,315
Jun 4, 2023 $ 0.0₆311
-49.14%
$ 241,646 $ 234,915
Jun 3, 2023 $ 0.0₆611
-9.34%
$ 475,115 $ 252,898
Jun 2, 2023 $ 0.0₅597
+81.32%
$ 4.65 million $ 3,782
Download