MemePad Historical Data

MEPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00132
+5.01%
$ 94,768 $ 120,705
Jan 14, 2025 $ 0.00125
+1.19%
$ 90,247 $ 100
Jan 13, 2025 $ 0.00126
+1.46%
$ 90,603 $ 398
Jan 12, 2025 $ 0.00124
-3.46%
$ 89,302 $ 88
Jan 11, 2025 $ 0.00123
-2.46%
$ 88,797 $ 70
Jan 10, 2025 $ 0.00132
+6.08%
$ 94,946 $ 205
Jan 9, 2025 $ 0.00124
-3.94%
$ 89,502 $ 257
Jan 8, 2025 $ 0.00129
-2.08%
$ 93,171 $ 342
Jan 7, 2025 $ 0.00132
-1.65%
$ 95,147 $ 715
Jan 6, 2025 $ 0.00134
+4.34%
$ 96,746 $ 1,213
Jan 5, 2025 $ 0.00129
-3.84%
$ 92,723 $ 99
Jan 4, 2025 $ 0.00134
-0.02%
$ 96,426 $ 26
Jan 3, 2025 $ 0.00134
+0.85%
$ 96,143 $ 158
Jan 2, 2025 $ 0.00132
-0.43%
$ 95,330 $ 438
Jan 1, 2025 $ 0.0013
-0.69%
$ 93,577 $ 298
Dec 31, 2024 $ 0.00131
-0.17%
$ 94,582 $ 431
Dec 30, 2024 $ 0.00132
-1.73%
$ 94,747 $ 229
Dec 29, 2024 $ 0.00134
+0.13%
$ 96,416 $ 35
Dec 28, 2024 $ 0.00134
+1.86%
$ 96,286 $ 2,258
Dec 27, 2024 $ 0.00131
+1.10%
$ 94,532 $ 187
Dec 26, 2024 $ 0.0013
-3.88%
$ 93,373 $ 2,257
Dec 25, 2024 $ 0.00135
+1.43%
$ 97,146 $ 272
Dec 24, 2024 $ 0.00133
-0.45%
$ 95,779 $ 202
Dec 23, 2024 $ 0.00135
+5.33%
$ 97,075 $ 63
Dec 22, 2024 $ 0.00128
-1.04%
$ 92,165 $ 695
Dec 21, 2024 $ 0.00129
+0.60%
$ 93,136 $ 1,625
Dec 20, 2024 $ 0.00129
-1.32%
$ 92,582 $ 1,120
Dec 19, 2024 $ 0.0013
-18.83%
$ 93,825 $ 78,711
Dec 18, 2024 $ 0.00161
-5.07%
$ 115,589 $ 4,691
Dec 17, 2024 $ 0.00169
-1.09%
$ 121,762 $ 599
Dec 16, 2024 $ 0.00171
+1.74%
$ 123,102 $ 2,632
Dec 15, 2024 $ 0.00168
+0.62%
$ 121,002 $ 505,822
Dec 14, 2024 $ 0.00167
+0.20%
$ 120,260 $ 508,544
Dec 13, 2024 $ 0.00167
-1.44%
$ 119,885 $ 233
Dec 12, 2024 $ 0.00172
+2.85%
$ 124,037 $ 248
Dec 11, 2024 $ 0.00168
+4.82%
$ 120,970 $ 1,932
Dec 10, 2024 $ 0.0016
-4.29%
$ 115,404 $ 1,992
Dec 9, 2024 $ 0.00168
-7.33%
$ 120,581 $ 3,048
Dec 8, 2024 $ 0.00181
+0.30%
$ 130,114 $ 5,143
Dec 7, 2024 $ 0.0018
+3.39%
$ 129,730 $ 1,613
Dec 6, 2024 $ 0.00174
+1.92%
$ 125,476 $ 1,410
Dec 5, 2024 $ 0.00171
-2.24%
$ 123,110 $ 941
Dec 4, 2024 $ 0.00175
-3.15%
$ 125,929 $ 3,048
Dec 3, 2024 $ 0.00181
+14.05%
$ 130,019 $ 2,459
Dec 2, 2024 $ 0.00158
-2.98%
$ 114,001 $ 1,655
Dec 1, 2024 $ 0.00161
-2.16%
$ 116,131 $ 3,976
Nov 30, 2024 $ 0.00165
+4.04%
$ 118,591 $ 59,898
Nov 29, 2024 $ 0.00159
-1.58%
$ 114,091 $ 4,195
Nov 28, 2024 $ 0.00161
+1.31%
$ 115,922 $ 636
Nov 27, 2024 $ 0.00158
+5.27%
$ 113,795 $ 28,270