MemePad Historical Data

MEPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000775
+0.00%
$ 55,762 $ 165
May 28, 10 PM $ 0.000775
+0.00%
$ 55,762 $ 168
May 28, 9 PM $ 0.000775
+0.00%
$ 55,762 $ 168
May 28, 8 PM $ 0.000775
+0.00%
$ 55,762 $ 174
May 28, 7 PM $ 0.000775
+0.00%
$ 55,762 $ 174
May 28, 6 PM $ 0.000775
+0.00%
$ 55,762 $ 174
May 28, 5 PM $ 0.000775
+0.00%
$ 55,762 $ 174
May 28, 4 PM $ 0.000775
+0.00%
$ 55,762 $ 174
May 28, 3 PM $ 0.000775
+0.00%
$ 55,762 $ 176
May 28, 2 PM $ 0.000775
+0.00%
$ 55,762 $ 176
May 28, 1 PM $ 0.000775
+0.00%
$ 55,762 $ 176
May 28, 12 PM $ 0.000775
+0.00%
$ 55,762 $ 198
May 28, 11 AM $ 0.000775
+0.00%
$ 55,762 $ 198
May 28, 10 AM $ 0.000775
+0.00%
$ 55,762 $ 198
May 28, 9 AM $ 0.000775
+0.00%
$ 55,762 $ 215
May 28, 8 AM $ 0.000775
+0.00%
$ 55,762 $ 215
May 28, 7 AM $ 0.000775
+0.00%
$ 55,762 $ 215
May 28, 6 AM $ 0.000775
+0.00%
$ 55,762 $ 215
May 28, 5 AM $ 0.000775
+3.64%
$ 55,762 $ 215
May 28, 4 AM $ 0.000748
-5.19%
$ 53,804 $ 200
May 28, 3 AM $ 0.000789
+0.00%
$ 56,747 $ 33
May 28, 2 AM $ 0.000789
+0.00%
$ 56,747 $ 33
May 28, 1 AM $ 0.000789
+0.00%
$ 56,747 $ 33
May 28, 12 AM $ 0.000789
+0.00%
$ 56,747 $ 33
May 27, 11 PM $ 0.000789
+3.83%
$ 56,747 $ 33
May 27, 10 PM $ 0.000759
+0.00%
$ 54,653 $ 30
May 27, 9 PM $ 0.000759
-3.69%
$ 54,653 $ 47
May 27, 8 PM $ 0.000789
+0.00%
$ 56,747 $ 42
May 27, 7 PM $ 0.000789
+0.00%
$ 56,747 $ 42
May 27, 6 PM $ 0.000789
+0.00%
$ 56,747 $ 42
May 27, 5 PM $ 0.000789
+0.00%
$ 56,747 $ 42
May 27, 4 PM $ 0.000789
+0.00%
$ 56,747 $ 42
May 27, 3 PM $ 0.000789
+0.00%
$ 56,747 $ 39
May 27, 2 PM $ 0.000789
+0.00%
$ 56,747 $ 79
May 27, 1 PM $ 0.000789
+2.15%
$ 56,747 $ 104
May 27, 12 PM $ 0.000772
+0.00%
$ 55,553 $ 124
May 27, 11 AM $ 0.000772
+0.01%
$ 55,553 $ 166
May 27, 10 AM $ 0.000772
+0.00%
$ 55,545 $ 216
May 27, 9 AM $ 0.000772
-0.01%
$ 55,546 $ 253
May 27, 8 AM $ 0.000772
+0.00%
$ 55,553 $ 271
May 27, 7 AM $ 0.000772
+0.00%
$ 55,553 $ 315
May 27, 6 AM $ 0.000772
+0.00%
$ 55,553 $ 352
May 27, 5 AM $ 0.000772
+0.00%
$ 55,553 $ 394
May 27, 4 AM $ 0.000772
+0.00%
$ 55,553 $ 443
May 27, 3 AM $ 0.000772
+0.00%
$ 55,553 $ 481
May 27, 2 AM $ 0.000772
+0.00%
$ 55,553 $ 522
May 27, 1 AM $ 0.000772
+0.00%
$ 55,553 $ 561
May 27, 12 AM $ 0.000772
+0.00%
$ 55,553 $ 584
May 26, 11 PM $ 0.000772
+0.00%
$ 55,553 $ 631
May 26, 10 PM $ 0.000772
-4.03%
$ 55,553 $ 663