Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.000704
-1.51%
$50,624 $853
Sep 17, 6 PM $0.000714
+0.22%
$51,401 $831
Sep 17, 5 PM $0.000713
-0.99%
$51,286 $815
Sep 17, 4 PM $0.00072
+0.00%
$51,797 $795
Sep 17, 3 PM $0.00072
+0.00%
$51,797 $799
Sep 17, 2 PM $0.00072
+2.78%
$51,797 $799
Sep 17, 1 PM $0.0007
-1.37%
$50,393 $791
Sep 17, 12 PM $0.00071
+0.97%
$51,091 $779
Sep 17, 11 AM $0.000703
+0.00%
$50,602 $759
Sep 17, 10 AM $0.000703
-1.65%
$50,602 $730
Sep 17, 9 AM $0.000715
+2.66%
$51,451 $507
Sep 17, 8 AM $0.000696
-3.37%
$50,120 $433
Sep 17, 7 AM $0.000721
+0.39%
$51,868 $389
Sep 17, 6 AM $0.000718
+2.79%
$51,667 $337
Sep 17, 5 AM $0.000699
-2.39%
$50,264 $280
Sep 17, 4 AM $0.000716
+2.52%
$51,494 $236
Sep 17, 3 AM $0.000698
+0.23%
$50,228 $197
Sep 17, 2 AM $0.000696
-2.33%
$50,113 $152
Sep 17, 1 AM $0.000713
+1.99%
$51,307 $139
Sep 17, 12 AM $0.000699
+0.00%
$50,307 $171
Sep 16, 11 PM $0.000699
+0.45%
$50,307 $191
Sep 16, 10 PM $0.000696
-0.78%
$50,084 $215
Sep 16, 9 PM $0.000701
+0.92%
$50,480 $235
Sep 16, 8 PM $0.000695
+0.22%
$50,019 $230
Sep 16, 7 PM $0.000694
-0.22%
$49,911 $246
Sep 16, 6 PM $0.000695
+0.00%
$50,019 $290
Sep 16, 5 PM $0.000695
+0.00%
$50,019 $306
Sep 16, 4 PM $0.000695
+0.00%
$50,019 $332
Sep 16, 3 PM $0.000695
+0.22%
$50,019 $458
Sep 16, 2 PM $0.000694
+0.00%
$49,911 $486
Sep 16, 1 PM $0.000694
+0.00%
$49,911 $514
Sep 16, 12 PM $0.000694
+0.00%
$49,911 $514
Sep 16, 11 AM $0.000694
+0.00%
$49,911 $522
Sep 16, 10 AM $0.000694
+0.00%
$49,911 $522
Sep 16, 9 AM $0.000694
+0.00%
$49,911 $540
Sep 16, 8 AM $0.000694
+0.00%
$49,911 $558
Sep 16, 7 AM $0.000694
+0.00%
$49,911 $560
Sep 16, 6 AM $0.000694
+0.00%
$49,911 $864
Sep 16, 5 AM $0.000694
+0.00%
$49,911 $864
Sep 16, 4 AM $0.000694
-0.37%
$49,911 $864
Sep 16, 3 AM $0.000696
+1.19%
$50,098 $864
Sep 16, 2 AM $0.000688
-0.72%
$49,508 $768
Sep 16, 1 AM $0.000693
+0.03%
$49,869 $750
Sep 16, 12 AM $0.000693
+0.00%
$49,854 $582
Sep 15, 11 PM $0.000693
-0.03%
$49,854 $591
Sep 15, 10 PM $0.000693
+0.51%
$49,868 $581
Sep 15, 9 PM $0.00069
+0.00%
$49,616 $603
Sep 15, 8 PM $0.00069
-2.08%
$49,616 $614
Sep 15, 7 PM $0.000704
+0.51%
$50,672 $590
Sep 15, 6 PM $0.000701
-2.34%
$50,415 $523