Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.000701
-2.34%
$50,415 $523
Sep 15, 5 PM $0.000717
+0.17%
$51,624 $507
Sep 15, 4 PM $0.000716
+0.20%
$51,537 $481
Sep 15, 3 PM $0.000708
-0.14%
$50,955 $351
Sep 15, 2 PM $0.000709
+2.10%
$51,024 $315
Sep 15, 1 PM $0.000695
+0.00%
$49,976 $219
Sep 15, 12 PM $0.000695
+0.00%
$49,976 $247
Sep 15, 11 AM $0.000695
+0.00%
$49,976 $287
Sep 15, 10 AM $0.000695
+0.65%
$49,976 $312
Sep 15, 9 AM $0.000694
-1.32%
$49,911 $303
Sep 15, 8 AM $0.000703
-0.06%
$50,580 $284
Sep 15, 7 AM $0.000703
+0.00%
$50,609 $282
Sep 15, 6 AM $0.000703
+0.00%
$50,609 $583
Sep 15, 5 AM $0.000703
-0.54%
$50,609 $583
Sep 15, 4 AM $0.000707
+0.54%
$50,884 $599
Sep 15, 3 AM $0.000703
+0.00%
$50,609 $342
Sep 15, 2 AM $0.000703
+0.00%
$50,609 $394
Sep 15, 1 AM $0.000703
-0.83%
$50,609 $442
Sep 15, 12 AM $0.000709
-0.11%
$51,034 $983
Sep 14, 11 PM $0.000711
+0.91%
$51,185 $962
Sep 14, 10 PM $0.000705
+1.09%
$50,724 $957
Sep 14, 9 PM $0.000701
-0.01%
$50,458 $927
Sep 14, 8 PM $0.000701
-1.24%
$50,465 $944
Sep 14, 7 PM $0.00071
+1.25%
$51,096 $968
Sep 14, 6 PM $0.000701
+0.00%
$50,465 $968
Sep 14, 5 PM $0.000701
+0.00%
$50,465 $968
Sep 14, 4 PM $0.000701
+0.00%
$50,465 $976
Sep 14, 3 PM $0.000701
-0.85%
$50,465 $984
Sep 14, 2 PM $0.000707
+0.03%
$50,899 $988
Sep 14, 1 PM $0.000707
+2.52%
$50,882 $901
Sep 14, 12 PM $0.00069
-1.16%
$49,631 $454
Sep 14, 11 AM $0.000698
+0.97%
$50,213 $408
Sep 14, 10 AM $0.000691
-0.22%
$49,731 $408
Sep 14, 9 AM $0.000693
+0.00%
$49,839 $838
Sep 14, 8 AM $0.000693
+0.00%
$49,839 $885
Sep 14, 7 AM $0.000693
+0.00%
$49,839 $905
Sep 14, 6 AM $0.000693
+0.00%
$49,839 $930
Sep 14, 5 AM $0.000693
-1.53%
$49,839 $954
Sep 14, 4 AM $0.000703
+1.56%
$50,615 $978
Sep 14, 3 AM $0.000693
+0.00%
$49,839 $1,027
Sep 14, 2 AM $0.000693
+0.00%
$49,839 $1,009
Sep 14, 1 AM $0.000693
-1.26%
$49,839 $989
Sep 14, 12 AM $0.000701
+0.37%
$50,476 $989
Sep 13, 11 PM $0.000699
-0.33%
$50,291 $1,011
Sep 13, 10 PM $0.000701
+0.01%
$50,455 $920
Sep 13, 9 PM $0.000701
+2.04%
$50,453 $773
Sep 13, 8 PM $0.000687
+0.04%
$49,443 $436
Sep 13, 7 PM $0.000687
-0.42%
$49,422 $412
Sep 13, 6 PM $0.00069
+0.00%
$49,631 $408
Sep 13, 5 PM $0.00069
+0.42%
$49,631 $412