MemePad Historical Data

MEPAD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000772
-4.03%
$ 55,553 $ 663
May 26, 9 PM $ 0.000804
+0.00%
$ 57,884 $ 677
May 26, 8 PM $ 0.000804
+0.00%
$ 57,884 $ 734
May 26, 7 PM $ 0.000804
+0.00%
$ 57,884 $ 766
May 26, 6 PM $ 0.000804
+0.00%
$ 57,884 $ 774
May 26, 5 PM $ 0.000804
+0.00%
$ 57,884 $ 774
May 26, 4 PM $ 0.000804
+0.00%
$ 57,884 $ 774
May 26, 3 PM $ 0.000804
+5.11%
$ 57,884 $ 777
May 26, 2 PM $ 0.000765
-4.94%
$ 55,071 $ 753
May 26, 1 PM $ 0.000805
+4.82%
$ 57,935 $ 766
May 26, 12 PM $ 0.000768
-4.53%
$ 55,272 $ 813
May 26, 11 AM $ 0.000805
+0.00%
$ 57,898 $ 810
May 26, 10 AM $ 0.000805
-0.15%
$ 57,897 $ 769
May 26, 9 AM $ 0.000806
+5.25%
$ 57,985 $ 729
May 26, 8 AM $ 0.000766
+0.00%
$ 55,092 $ 708
May 26, 7 AM $ 0.000765
-5.03%
$ 55,071 $ 660
May 26, 6 AM $ 0.000806
+0.83%
$ 57,985 $ 626
May 26, 5 AM $ 0.000806
+0.00%
$ 57,971 $ 552
May 26, 4 AM $ 0.000806
+5.36%
$ 57,971 $ 536
May 26, 3 AM $ 0.000765
-5.09%
$ 55,020 $ 497
May 26, 2 AM $ 0.000806
+0.00%
$ 57,971 $ 456
May 26, 1 AM $ 0.000806
+0.80%
$ 57,971 $ 417
May 26, 12 AM $ 0.000799
-0.70%
$ 57,510 $ 475
May 25, 11 PM $ 0.000805
+0.00%
$ 57,913 $ 428
May 25, 10 PM $ 0.000805
+0.00%
$ 57,913 $ 396
May 25, 9 PM $ 0.000805
+4.26%
$ 57,913 $ 364
May 25, 8 PM $ 0.000772
-0.11%
$ 55,546 $ 304
May 25, 7 PM $ 0.000773
+0.11%
$ 55,605 $ 276
May 25, 6 PM $ 0.000772
+0.00%
$ 55,546 $ 187
May 25, 5 PM $ 0.000772
+0.00%
$ 55,546 $ 187
May 25, 4 PM $ 0.000772
+0.00%
$ 55,546 $ 187
May 25, 3 PM $ 0.000772
+0.25%
$ 55,546 $ 187
May 25, 2 PM $ 0.00077
-4.13%
$ 55,409 $ 175
May 25, 1 PM $ 0.000803
+4.52%
$ 57,798 $ 155
May 25, 12 PM $ 0.000768
+1.25%
$ 55,301 $ 66
May 25, 11 AM $ 0.000759
+0.00%
$ 54,617 $ 27
May 25, 10 AM $ 0.000759
-1.56%
$ 54,617 $ 24
May 25, 9 AM $ 0.000771
+0.90%
$ 55,481 $ 24
May 25, 8 AM $ 0.000764
+0.67%
$ 54,985 $ 56
May 25, 7 AM $ 0.000759
+0.00%
$ 54,617 $ 73
May 25, 6 AM $ 0.000759
+0.00%
$ 54,617 $ 144
May 25, 5 AM $ 0.000759
+0.00%
$ 54,617 $ 188
May 25, 4 AM $ 0.000759
+0.00%
$ 54,617 $ 221
May 25, 3 AM $ 0.000759
+0.00%
$ 54,617 $ 351
May 25, 2 AM $ 0.000759
+0.00%
$ 54,617 $ 381
May 25, 1 AM $ 0.000759
+0.00%
$ 54,617 $ 625
May 25, 12 AM $ 0.000759
+0.00%
$ 54,617 $ 629
May 24, 11 PM $ 0.000759
+0.00%
$ 54,617 $ 657
May 24, 10 PM $ 0.000759
+0.00%
$ 54,617 $ 686
May 24, 9 PM $ 0.000759
-0.38%
$ 54,617 $ 707