MemePad Historical Data

MEPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000626
+0.00%
$ 45,032 $ 39
Jul 20, 1 PM $ 0.000626
+0.00%
$ 45,032 $ 39
Jul 20, 12 PM $ 0.000626
+0.00%
$ 45,032 $ 39
Jul 20, 11 AM $ 0.000626
+0.00%
$ 45,032 $ 39
Jul 20, 10 AM $ 0.000626
-0.02%
$ 45,032 $ 39
Jul 20, 9 AM $ 0.000626
+0.00%
$ 45,040 $ 40
Jul 20, 8 AM $ 0.000626
+0.00%
$ 45,040 $ 40
Jul 20, 7 AM $ 0.000626
+0.00%
$ 45,040 $ 40
Jul 20, 6 AM $ 0.000626
+0.00%
$ 45,040 $ 61
Jul 20, 5 AM $ 0.000626
+0.00%
$ 45,040 $ 61
Jul 20, 4 AM $ 0.000626
+0.00%
$ 45,040 $ 61
Jul 20, 3 AM $ 0.000626
+0.00%
$ 45,040 $ 61
Jul 20, 2 AM $ 0.000626
+0.00%
$ 45,040 $ 61
Jul 20, 1 AM $ 0.000626
+0.00%
$ 45,040 $ 61
Jul 20, 12 AM $ 0.000626
+1.15%
$ 45,040 $ 61
Jul 19, 11 PM $ 0.000619
+0.00%
$ 44,529 $ 58
Jul 19, 10 PM $ 0.000619
+0.00%
$ 44,529 $ 58
Jul 19, 9 PM $ 0.000619
-0.34%
$ 44,529 $ 58
Jul 19, 8 PM $ 0.000621
+0.00%
$ 44,680 $ 50
Jul 19, 7 PM $ 0.000621
+0.00%
$ 44,680 $ 50
Jul 19, 6 PM $ 0.000621
+0.00%
$ 44,680 $ 50
Jul 19, 5 PM $ 0.000621
+0.00%
$ 44,680 $ 50
Jul 19, 4 PM $ 0.000621
+0.00%
$ 44,680 $ 50
Jul 19, 3 PM $ 0.000621
+0.00%
$ 44,680 $ 50
Jul 19, 2 PM $ 0.000621
+0.00%
$ 44,680 $ 50
Jul 19, 1 PM $ 0.000621
+0.00%
$ 44,680 $ 59
Jul 19, 12 PM $ 0.000621
+0.00%
$ 44,680 $ 59
Jul 19, 11 AM $ 0.000621
+0.00%
$ 44,680 $ 62
Jul 19, 10 AM $ 0.000621
-0.08%
$ 44,680 $ 62
Jul 19, 9 AM $ 0.000621
+0.00%
$ 44,716 $ 34
Jul 19, 8 AM $ 0.000621
+0.00%
$ 44,716 $ 34
Jul 19, 7 AM $ 0.000621
+0.66%
$ 44,716 $ 34
Jul 19, 6 AM $ 0.000617
+0.00%
$ 44,421 $ 12
Jul 19, 5 AM $ 0.000617
+0.00%
$ 44,421 $ 15
Jul 19, 4 AM $ 0.000617
+0.00%
$ 44,421 $ 1,017
Jul 19, 3 AM $ 0.000617
+0.00%
$ 44,421 $ 1,021
Jul 19, 2 AM $ 0.000617
+0.00%
$ 44,421 $ 1,027
Jul 19, 1 AM $ 0.000617
+0.00%
$ 44,421 $ 1,027
Jul 19, 12 AM $ 0.000617
+0.00%
$ 44,421 $ 1,031
Jul 18, 11 PM $ 0.000617
+0.00%
$ 44,421 $ 1,031
Jul 18, 10 PM $ 0.000617
+0.00%
$ 44,421 $ 1,031
Jul 18, 9 PM $ 0.000617
+0.00%
$ 44,421 $ 1,031
Jul 18, 8 PM $ 0.000617
+0.00%
$ 44,421 $ 1,031
Jul 18, 7 PM $ 0.000617
+0.00%
$ 44,421 $ 1,031
Jul 18, 6 PM $ 0.000617
+0.00%
$ 44,421 $ 1,035
Jul 18, 5 PM $ 0.000617
+0.00%
$ 44,421 $ 1,035
Jul 18, 4 PM $ 0.000617
+0.00%
$ 44,421 $ 1,092
Jul 18, 3 PM $ 0.000617
+0.00%
$ 44,421 $ 1,128
Jul 18, 2 PM $ 0.000617
+0.00%
$ 44,421 $ 1,149
Jul 18, 1 PM $ 0.000617
+0.00%
$ 44,421 $ 1,272