MemePad Historical Data

MEPAD Page 11
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000705
+0.00%
$ 50,861 $ 9,249
11:36 PM $ 0.000705
+0.00%
$ 50,861 $ 9,249
11:35 PM $ 0.000705
+0.00%
$ 50,861 $ 9,245
11:34 PM $ 0.000705
+0.00%
$ 50,746 $ 9,245
11:33 PM $ 0.000705
+0.00%
$ 50,746 $ 9,245
11:32 PM $ 0.000705
+0.00%
$ 50,746 $ 9,245
11:31 PM $ 0.000705
-0.23%
$ 50,746 $ 9,269
11:30 PM $ 0.000707
+0.00%
$ 50,746 $ 9,265
11:29 PM $ 0.000707
+0.00%
$ 50,861 $ 9,265
11:28 PM $ 0.000707
+0.00%
$ 50,861 $ 9,265
11:27 PM $ 0.000705
+0.00%
$ 50,861 $ 9,278
11:26 PM $ 0.000705
-0.23%
$ 50,861 $ 9,270
11:25 PM $ 0.000707
+0.00%
$ 50,861 $ 9,270
11:24 PM $ 0.000707
+0.00%
$ 50,861 $ 9,299
11:23 PM $ 0.000707
+0.00%
$ 50,861 $ 9,299
11:22 PM $ 0.000707
+0.00%
$ 50,861 $ 9,299
11:21 PM $ 0.000707
+0.00%
$ 50,861 $ 9,330
11:20 PM $ 0.000707
+0.00%
$ 50,861 $ 9,307
11:19 PM $ 0.000707
+0.00%
$ 50,861 $ 9,307
11:18 PM $ 0.000707
+0.23%
$ 50,861 $ 9,307
11:17 PM $ 0.000705
+0.00%
$ 50,861 $ 9,303
11:16 PM $ 0.000705
+0.00%
$ 50,861 $ 9,303
11:15 PM $ 0.000705
+0.00%
$ 50,861 $ 9,303
11:14 PM $ 0.000705
+0.00%
$ 50,746 $ 9,326
11:13 PM $ 0.000705
+0.00%
$ 50,746 $ 9,326
11:12 PM $ 0.000705
+0.00%
$ 50,746 $ 9,326
11:11 PM $ 0.000705
+0.00%
$ 50,746 $ 9,356
11:10 PM $ 0.000707
+0.00%
$ 50,746 $ 9,319
11:09 PM $ 0.000707
+0.00%
$ 50,861 $ 9,319
11:08 PM $ 0.000707
+0.23%
$ 50,861 $ 9,319
11:07 PM $ 0.000705
+0.00%
$ 50,861 $ 9,346
11:06 PM $ 0.000705
+0.00%
$ 50,861 $ 9,317
11:05 PM $ 0.000705
+0.00%
$ 50,861 $ 9,317
11:04 PM $ 0.000705
+0.00%
$ 50,746 $ 9,348
11:03 PM $ 0.000705
+0.00%
$ 50,746 $ 9,342
11:02 PM $ 0.000707
+0.00%
$ 50,746 $ 9,353
11:01 PM $ 0.000707
+0.00%
$ 50,746 $ 9,353
11:00 PM $ 0.000707
+0.00%
$ 50,746 $ 9,353
10:59 PM $ 0.000707
+0.00%
$ 50,861 $ 9,319
10:58 PM $ 0.000707
+0.00%
$ 50,861 $ 9,319
10:57 PM $ 0.000707
+0.00%
$ 50,861 $ 9,355
10:56 PM $ 0.000707
+0.00%
$ 50,861 $ 9,355
10:55 PM $ 0.000707
+0.00%
$ 50,861 $ 9,346
10:54 PM $ 0.000707
+0.00%
$ 50,861 $ 9,346
10:53 PM $ 0.000707
+0.00%
$ 50,861 $ 9,356
10:52 PM $ 0.000707
+0.23%
$ 50,861 $ 9,356
10:51 PM $ 0.000705
+0.00%
$ 50,861 $ 9,365
10:50 PM $ 0.000705
+0.00%
$ 50,861 $ 9,365
10:49 PM $ 0.000705
+0.00%
$ 50,746 $ 9,365
10:48 PM $ 0.000705
+0.00%
$ 50,746 $ 9,352