Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.00161
-2.16%
$116,131 $3,976
Nov 30, 2024 $0.00165
+4.04%
$118,591 $59,898
Nov 29, 2024 $0.00159
-1.58%
$114,091 $4,195
Nov 28, 2024 $0.00161
+1.31%
$115,922 $636
Nov 27, 2024 $0.00158
+5.27%
$113,795 $28,270
Nov 26, 2024 $0.0015
-3.15%
$108,100 $8,541
Nov 25, 2024 $0.00155
-3.36%
$111,612 $1,143
Nov 24, 2024 $0.0016
+0.67%
$115,495 $2,644
Nov 23, 2024 $0.00159
+2.61%
$114,725 $2,179
Nov 22, 2024 $0.00155
+0.43%
$111,805 $2,654
Nov 21, 2024 $0.00155
+4.19%
$111,332 $7,156
Nov 20, 2024 $0.00148
-0.60%
$106,858 $795
Nov 19, 2024 $0.00149
-2.07%
$107,506 $421
Nov 18, 2024 $0.00153
+0.59%
$109,777 $1,181
Nov 17, 2024 $0.00152
+0.75%
$109,129 $293
Nov 16, 2024 $0.0015
-4.39%
$107,790 $19,665
Nov 15, 2024 $0.00157
-2.46%
$112,740 $767
Nov 14, 2024 $0.00161
+3.43%
$115,595 $4,226
Nov 13, 2024 $0.00155
+2.12%
$111,893 $14,625
Nov 12, 2024 $0.00152
-2.44%
$109,568 $4,068
Nov 11, 2024 $0.00155
+0.87%
$111,374 $7,119
Nov 10, 2024 $0.00153
+0.37%
$110,444 $2,362
Nov 9, 2024 $0.00153
+4.70%
$110,021 $1,208
Nov 8, 2024 $0.00146
-0.14%
$105,136 $664
Nov 7, 2024 $0.00146
+0.61%
$105,282 $1,518
Nov 6, 2024 $0.00145
+16.48%
$104,660 $110,519
Nov 5, 2024 $0.00125
+13.69%
$89,664 $21,346
Nov 4, 2024 $0.0011
-18.82%
$78,868 $3,280
Nov 3, 2024 $0.00135
-2.83%
$96,867 $1,174
Nov 2, 2024 $0.00139
-1.04%
$99,888 $525
Nov 1, 2024 $0.0014
+0.34%
$100,945 $405
Oct 31, 2024 $0.0014
-1.76%
$100,791 $452
Oct 30, 2024 $0.00145
+1.03%
$104,223 $2,562
Oct 29, 2024 $0.00143
+1.80%
$103,161 $355
Oct 28, 2024 $0.00141
+2.59%
$101,352 $293
Oct 27, 2024 $0.0014
-0.23%
$100,496 $41
Oct 26, 2024 $0.0014
+2.51%
$100,733 $57
Oct 25, 2024 $0.00133
-7.28%
$96,033 $143
Oct 24, 2024 $0.00141
+0.26%
$101,213 $110,353
Oct 23, 2024 $0.0014
-1.70%
$100,804 $19
Oct 22, 2024 $0.00144
-1.52%
$103,337 $188
Oct 21, 2024 $0.00146
-0.20%
$105,118 $2,082
Oct 20, 2024 $0.00148
-0.12%
$106,168 $2,198
Oct 19, 2024 $0.00148
+0.14%
$106,299 $1,241
Oct 18, 2024 $0.00148
+0.50%
$106,460 $90
Oct 17, 2024 $0.00148
-47.99%
$106,402 $896
Oct 16, 2024 $0.00155
+4.50%
$111,689 $24,965
Oct 15, 2024 $0.00149
+0.07%
$107,391 $1,693
Oct 14, 2024 $0.00148
-1.07%
$106,712 $442
Oct 13, 2024 $0.0015
+1.42%
$107,867 $13