MemePad Historical Data

MEPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.000617
+0.00%
$ 44,421 $ 1,272
Jul 18, 12 PM $ 0.000617
+0.02%
$ 44,421 $ 1,755
Jul 18, 11 AM $ 0.000617
+0.00%
$ 44,413 $ 1,804
Jul 18, 10 AM $ 0.000617
+0.00%
$ 44,413 $ 1,862
Jul 18, 9 AM $ 0.000617
+0.00%
$ 44,413 $ 1,931
Jul 18, 8 AM $ 0.000617
+0.00%
$ 44,413 $ 2,003
Jul 18, 7 AM $ 0.000617
+0.00%
$ 44,413 $ 2,062
Jul 18, 6 AM $ 0.000617
+0.02%
$ 44,413 $ 2,181
Jul 18, 5 AM $ 0.000617
-5.58%
$ 44,406 $ 2,336
Jul 18, 4 AM $ 0.000654
+0.25%
$ 47,033 $ 1,749
Jul 18, 3 AM $ 0.000652
+0.00%
$ 46,918 $ 1,777
Jul 18, 2 AM $ 0.000652
+0.00%
$ 46,918 $ 1,823
Jul 18, 1 AM $ 0.000652
+0.15%
$ 46,918 $ 1,875
Jul 18, 12 AM $ 0.000651
+0.00%
$ 46,846 $ 2,230
Jul 17, 11 PM $ 0.000651
+0.00%
$ 46,846 $ 2,234
Jul 17, 10 PM $ 0.000651
+0.00%
$ 46,846 $ 2,345
Jul 17, 9 PM $ 0.000651
+0.00%
$ 46,846 $ 2,366
Jul 17, 8 PM $ 0.000651
+0.00%
$ 46,846 $ 5,990
Jul 17, 7 PM $ 0.000651
-0.28%
$ 46,846 $ 6,050
Jul 17, 6 PM $ 0.000653
+0.00%
$ 46,975 $ 6,484
Jul 17, 5 PM $ 0.000653
+0.00%
$ 46,975 $ 6,566
Jul 17, 4 PM $ 0.000653
+1.64%
$ 46,975 $ 6,561
Jul 17, 3 PM $ 0.000642
-1.49%
$ 46,218 $ 6,577
Jul 17, 2 PM $ 0.000652
+0.82%
$ 46,918 $ 4,019
Jul 17, 1 PM $ 0.000539
-17.95%
$ 38,775 $ 3,929
Jul 17, 12 PM $ 0.000657
+0.00%
$ 47,256 $ 2,584
Jul 17, 11 AM $ 0.000657
+0.35%
$ 47,256 $ 2,575
Jul 17, 10 AM $ 0.000654
-0.30%
$ 47,090 $ 2,689
Jul 17, 9 AM $ 0.000656
+0.00%
$ 47,234 $ 2,672
Jul 17, 8 AM $ 0.000656
+0.00%
$ 47,234 $ 2,665
Jul 17, 7 AM $ 0.000656
-0.29%
$ 47,234 $ 2,708
Jul 17, 6 AM $ 0.000658
-3.19%
$ 47,371 $ 2,593
Jul 17, 5 AM $ 0.00068
+4.28%
$ 48,933 $ 2,547
Jul 17, 4 AM $ 0.000652
+0.00%
$ 46,925 $ 2,291
Jul 17, 3 AM $ 0.000652
-0.44%
$ 46,925 $ 2,356
Jul 17, 2 AM $ 0.000655
-0.44%
$ 47,134 $ 2,362
Jul 17, 1 AM $ 0.000658
+2.09%
$ 47,342 $ 2,367
Jul 17, 12 AM $ 0.000644
+0.00%
$ 46,371 $ 2,032
Jul 16, 11 PM $ 0.000644
-4.65%
$ 46,371 $ 2,028
Jul 16, 10 PM $ 0.000676
-0.68%
$ 48,630 $ 1,917
Jul 16, 9 PM $ 0.00068
+0.00%
$ 48,961 $ 1,896
Jul 16, 8 PM $ 0.00068
+0.00%
$ 48,961 $ 1,790
Jul 16, 7 PM $ 0.00068
+4.20%
$ 48,961 $ 1,778
Jul 16, 6 PM $ 0.000653
+3.52%
$ 46,990 $ 1,396
Jul 16, 5 PM $ 0.000631
+0.00%
$ 45,392 $ 1,388
Jul 16, 4 PM $ 0.000631
+0.03%
$ 45,392 $ 1,380
Jul 16, 3 PM $ 0.000631
+0.00%
$ 45,378 $ 1,380
Jul 16, 2 PM $ 0.000631
+0.65%
$ 45,378 $ 1,380
Jul 16, 1 PM $ 0.000626
+0.00%
$ 45,083 $ 1,398
Jul 16, 12 PM $ 0.000626
-0.11%
$ 45,083 $ 1,391