MemePad Historical Data

MEPAD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000759
-0.38%
$ 54,617 $ 707
May 24, 8 PM $ 0.000762
+0.38%
$ 54,826 $ 707
May 24, 7 PM $ 0.000759
+0.00%
$ 54,617 $ 873
May 24, 6 PM $ 0.000759
+0.00%
$ 54,617 $ 873
May 24, 5 PM $ 0.000759
-0.33%
$ 54,617 $ 873
May 24, 4 PM $ 0.000762
+0.33%
$ 54,798 $ 873
May 24, 3 PM $ 0.000759
+0.00%
$ 54,617 $ 922
May 24, 2 PM $ 0.000759
+0.00%
$ 54,617 $ 953
May 24, 1 PM $ 0.000759
-0.50%
$ 54,617 $ 981
May 24, 12 PM $ 0.000763
+0.01%
$ 54,892 $ 1,078
May 24, 11 AM $ 0.000763
-2.93%
$ 54,884 $ 1,110
May 24, 10 AM $ 0.000786
+0.00%
$ 56,539 $ 1,389
May 24, 9 AM $ 0.000786
+0.00%
$ 56,539 $ 1,432
May 24, 8 AM $ 0.000786
+0.64%
$ 56,539 $ 1,440
May 24, 7 AM $ 0.000781
+2.71%
$ 56,181 $ 1,453
May 24, 6 AM $ 0.00076
-4.48%
$ 54,700 $ 1,479
May 24, 5 AM $ 0.000796
+0.79%
$ 57,265 $ 1,498
May 24, 4 AM $ 0.00079
+3.89%
$ 56,815 $ 1,539
May 24, 3 AM $ 0.00076
-3.48%
$ 54,689 $ 1,659
May 24, 2 AM $ 0.000787
+0.00%
$ 56,664 $ 1,961
May 24, 1 AM $ 0.000787
-0.95%
$ 56,665 $ 1,965
May 24, 12 AM $ 0.000795
-0.15%
$ 57,208 $ 1,827
May 23, 11 PM $ 0.000796
-0.86%
$ 57,294 $ 1,847
May 23, 10 PM $ 0.000803
+4.64%
$ 57,791 $ 1,822
May 23, 9 PM $ 0.000767
+0.00%
$ 55,228 $ 1,798
May 23, 8 PM $ 0.000767
-0.58%
$ 55,228 $ 1,798
May 23, 7 PM $ 0.000772
+0.00%
$ 55,553 $ 1,180
May 23, 6 PM $ 0.000772
+0.00%
$ 55,553 $ 1,620
May 23, 5 PM $ 0.000772
-3.88%
$ 55,553 $ 1,620
May 23, 4 PM $ 0.000803
+0.00%
$ 57,798 $ 1,620
May 23, 3 PM $ 0.000803
+1.70%
$ 57,798 $ 1,620
May 23, 2 PM $ 0.00079
+0.02%
$ 56,831 $ 1,589
May 23, 1 PM $ 0.00079
-1.74%
$ 56,819 $ 1,569
May 23, 12 PM $ 0.000804
+1.78%
$ 57,827 $ 1,743
May 23, 11 AM $ 0.00079
-1.85%
$ 56,816 $ 2,433
May 23, 10 AM $ 0.000804
-0.04%
$ 57,884 $ 2,220
May 23, 9 AM $ 0.000805
+0.00%
$ 57,906 $ 2,208
May 23, 8 AM $ 0.000805
+0.09%
$ 57,906 $ 2,192
May 23, 7 AM $ 0.000804
-0.11%
$ 57,856 $ 2,182
May 23, 6 AM $ 0.000805
+1.51%
$ 57,920 $ 2,137
May 23, 5 AM $ 0.000793
+0.00%
$ 57,058 $ 2,133
May 23, 4 AM $ 0.000793
+0.00%
$ 57,059 $ 2,047
May 23, 3 AM $ 0.000793
-1.63%
$ 57,060 $ 2,050
May 23, 2 AM $ 0.000806
+0.00%
$ 58,007 $ 1,216
May 23, 1 AM $ 0.000806
+0.00%
$ 58,007 $ 1,216
May 23, 12 AM $ 0.000806
+0.00%
$ 58,007 $ 1,192
May 22, 11 PM $ 0.000806
+0.00%
$ 58,007 $ 1,557
May 22, 10 PM $ 0.000806
+0.00%
$ 58,007 $ 1,604
May 22, 9 PM $ 0.000806
+0.00%
$ 58,007 $ 1,648
May 22, 8 PM $ 0.000806
+0.00%
$ 58,007 $ 1,686