Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $0.00069
+0.42%
$49,631 $412
Sep 13, 4 PM $0.000687
-0.06%
$49,422 $851
Sep 13, 3 PM $0.000687
+0.07%
$49,451 $863
Sep 13, 2 PM $0.000687
+0.20%
$49,415 $883
Sep 13, 1 PM $0.000685
-0.68%
$49,314 $887
Sep 13, 12 PM $0.00069
-1.40%
$49,652 $887
Sep 13, 11 AM $0.0007
-0.05%
$50,356 $917
Sep 13, 10 AM $0.0007
+0.00%
$50,379 $1,035
Sep 13, 9 AM $0.0007
+1.82%
$50,379 $1,047
Sep 13, 8 AM $0.000688
+0.00%
$49,479 $1,000
Sep 13, 7 AM $0.000688
-2.78%
$49,479 $1,000
Sep 13, 6 AM $0.000707
+2.87%
$50,901 $995
Sep 13, 5 AM $0.000688
+0.00%
$49,479 $951
Sep 13, 4 AM $0.000688
-0.35%
$49,479 $960
Sep 13, 3 AM $0.00069
-2.07%
$49,652 $960
Sep 13, 2 AM $0.000705
-1.87%
$50,753 $967
Sep 13, 1 AM $0.000719
+2.02%
$51,722 $979
Sep 13, 12 AM $0.000705
+0.00%
$50,696 $491
Sep 12, 11 PM $0.000705
+0.00%
$50,696 $507
Sep 12, 10 PM $0.000705
+0.00%
$50,696 $1,109
Sep 12, 9 PM $0.000705
+0.00%
$50,696 $1,149
Sep 12, 8 PM $0.000705
+0.00%
$50,696 $1,185
Sep 12, 7 PM $0.000705
+0.00%
$50,696 $1,201
Sep 12, 6 PM $0.000705
-1.48%
$50,696 $1,213
Sep 12, 5 PM $0.000715
+1.50%
$51,458 $1,261
Sep 12, 4 PM $0.000705
+0.00%
$50,696 $719
Sep 12, 3 PM $0.000705
+0.00%
$50,696 $1,287
Sep 12, 2 PM $0.000705
+0.00%
$50,696 $1,288
Sep 12, 1 PM $0.000705
-0.48%
$50,696 $1,306
Sep 12, 12 PM $0.000708
+0.00%
$50,940 $1,292
Sep 12, 11 AM $0.000708
-1.80%
$50,940 $1,288
Sep 12, 10 AM $0.000721
+2.06%
$51,873 $1,260
Sep 12, 9 AM $0.000706
+0.00%
$50,825 $1,249
Sep 12, 8 AM $0.00072
+0.79%
$51,822 $1,277
Sep 12, 7 AM $0.000714
-0.28%
$51,415 $1,112
Sep 12, 6 AM $0.000716
-0.49%
$51,557 $1,104
Sep 12, 5 AM $0.00072
+2.46%
$51,811 $1,114
Sep 12, 4 AM $0.000703
-1.87%
$50,566 $1,065
Sep 12, 3 AM $0.000716
+0.84%
$51,529 $1,029
Sep 12, 2 AM $0.000718
+0.79%
$51,638 $861
Sep 12, 1 AM $0.000712
+1.55%
$51,232 $821
Sep 12, 12 AM $0.000701
-2.15%
$50,451 $706
Sep 11, 11 PM $0.000717
+1.72%
$51,559 $650
Sep 11, 10 PM $0.000704
+0.33%
$50,681 $599
Sep 11, 9 PM $0.000702
+0.65%
$50,516 $591
Sep 11, 8 PM $0.000697
+1.10%
$50,192 $575
Sep 11, 7 PM $0.00069
-1.54%
$49,645 $583
Sep 11, 6 PM $0.000701
-2.21%
$50,422 $571
Sep 11, 5 PM $0.000717
+1.97%
$51,564 $519
Sep 11, 4 PM $0.000703
-2.69%
$50,566 $429