MemePad Historical Data

MEPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000626
-0.11%
$ 45,083 $ 1,391
Jul 16, 11 AM $ 0.000627
-3.97%
$ 45,133 $ 1,380
Jul 16, 10 AM $ 0.000653
+0.66%
$ 46,997 $ 1,284
Jul 16, 9 AM $ 0.000649
-0.23%
$ 46,687 $ 1,275
Jul 16, 8 AM $ 0.000654
+3.76%
$ 47,040 $ 1,267
Jul 16, 7 AM $ 0.00063
+0.33%
$ 45,335 $ 1,277
Jul 16, 6 AM $ 0.000628
-0.32%
$ 45,183 $ 1,360
Jul 16, 5 AM $ 0.00063
+2.09%
$ 45,327 $ 1,299
Jul 16, 4 AM $ 0.000615
-3.00%
$ 44,255 $ 1,203
Jul 16, 3 AM $ 0.000633
-0.03%
$ 45,586 $ 1,133
Jul 16, 2 AM $ 0.000634
+0.00%
$ 45,601 $ 1,227
Jul 16, 1 AM $ 0.000634
-3.15%
$ 45,601 $ 1,431
Jul 16, 12 AM $ 0.000654
+0.00%
$ 47,083 $ 1,435
Jul 15, 11 PM $ 0.000654
+0.00%
$ 47,083 $ 1,487
Jul 15, 10 PM $ 0.000654
+0.00%
$ 47,083 $ 1,542
Jul 15, 9 PM $ 0.000654
+0.00%
$ 47,083 $ 1,590
Jul 15, 8 PM $ 0.000654
+0.00%
$ 47,083 $ 1,628
Jul 15, 7 PM $ 0.000654
+0.00%
$ 47,083 $ 1,664
Jul 15, 6 PM $ 0.000654
+0.02%
$ 47,083 $ 1,710
Jul 15, 5 PM $ 0.000654
+0.00%
$ 47,076 $ 1,692
Jul 15, 4 PM $ 0.000654
+0.00%
$ 47,076 $ 1,700
Jul 15, 3 PM $ 0.000654
-0.06%
$ 47,076 $ 1,700
Jul 15, 2 PM $ 0.000655
+0.40%
$ 47,105 $ 1,713
Jul 15, 1 PM $ 0.000655
+0.14%
$ 47,098 $ 1,706
Jul 15, 12 PM $ 0.000654
+0.00%
$ 47,033 $ 1,724
Jul 15, 11 AM $ 0.000654
+4.39%
$ 47,069 $ 1,737
Jul 15, 10 AM $ 0.000627
+0.00%
$ 45,090 $ 1,710
Jul 15, 9 AM $ 0.000627
+0.00%
$ 45,090 $ 1,714
Jul 15, 8 AM $ 0.000627
-1.65%
$ 45,090 $ 1,703
Jul 15, 7 AM $ 0.000637
-0.03%
$ 45,845 $ 1,634
Jul 15, 6 AM $ 0.000637
-0.03%
$ 45,860 $ 1,599
Jul 15, 5 AM $ 0.000638
-1.39%
$ 45,874 $ 2,202
Jul 15, 4 AM $ 0.000646
-0.57%
$ 46,521 $ 2,198
Jul 15, 3 AM $ 0.00065
-3.71%
$ 46,790 $ 2,041
Jul 15, 2 AM $ 0.000675
+5.37%
$ 48,595 $ 1,659
Jul 15, 1 AM $ 0.000641
-5.79%
$ 46,119 $ 1,510
Jul 15, 12 AM $ 0.00068
+0.00%
$ 48,954 $ 1,558
Jul 14, 11 PM $ 0.00068
+0.00%
$ 48,954 $ 1,502
Jul 14, 10 PM $ 0.00068
+0.00%
$ 48,954 $ 1,446
Jul 14, 9 PM $ 0.00068
+0.16%
$ 48,954 $ 1,399
Jul 14, 8 PM $ 0.000679
+0.58%
$ 48,874 $ 1,351
Jul 14, 7 PM $ 0.000666
+4.46%
$ 47,941 $ 1,236
Jul 14, 6 PM $ 0.000638
+0.00%
$ 45,896 $ 1,116
Jul 14, 5 PM $ 0.000638
-0.03%
$ 45,896 $ 1,080
Jul 14, 4 PM $ 0.000638
+0.03%
$ 45,909 $ 1,068
Jul 14, 3 PM $ 0.000638
-1.79%
$ 45,896 $ 986
Jul 14, 2 PM $ 0.000649
+0.00%
$ 46,731 $ 2,246
Jul 14, 1 PM $ 0.000649
-0.96%
$ 46,731 $ 2,242
Jul 14, 12 PM $ 0.000656
+0.00%
$ 47,184 $ 2,481
Jul 14, 11 AM $ 0.000656
+6.26%
$ 47,184 $ 2,473