MemePad Historical Data

MEPAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000696
-0.20%
$ 50,098 $ 8,744
Mar 24, 5 AM $ 0.000698
-0.61%
$ 50,199 $ 9,025
Mar 24, 4 AM $ 0.000702
-0.03%
$ 50,508 $ 8,957
Mar 24, 3 AM $ 0.000702
-0.18%
$ 50,523 $ 9,005
Mar 24, 2 AM $ 0.000703
+0.19%
$ 50,616 $ 8,885
Mar 24, 1 AM $ 0.000703
+0.00%
$ 50,616 $ 8,850
Mar 24, 12 AM $ 0.000703
+0.00%
$ 50,616 $ 8,750
Mar 23, 11 PM $ 0.000703
+0.00%
$ 50,616 $ 8,663
Mar 23, 10 PM $ 0.000703
+0.19%
$ 50,616 $ 8,625
Mar 23, 9 PM $ 0.000702
+0.00%
$ 50,523 $ 8,622
Mar 23, 8 PM $ 0.000702
-0.18%
$ 50,523 $ 8,643
Mar 23, 7 PM $ 0.000703
+0.19%
$ 50,616 $ 8,590
Mar 23, 6 PM $ 0.000703
+0.19%
$ 50,616 $ 8,529
Mar 23, 5 PM $ 0.000702
+0.00%
$ 50,523 $ 8,612
Mar 23, 4 PM $ 0.000702
-0.85%
$ 50,523 $ 8,651
Mar 23, 3 PM $ 0.000708
-0.23%
$ 50,955 $ 8,663
Mar 23, 2 PM $ 0.000708
+0.00%
$ 50,955 $ 8,640
Mar 23, 1 PM $ 0.000708
-1.24%
$ 50,955 $ 8,639
Mar 23, 12 PM $ 0.000717
+0.22%
$ 51,595 $ 8,649
Mar 23, 11 AM $ 0.000715
-0.13%
$ 51,480 $ 8,662
Mar 23, 10 AM $ 0.000715
+4.18%
$ 51,480 $ 8,573
Mar 23, 9 AM $ 0.000687
-0.20%
$ 49,415 $ 8,683
Mar 23, 8 AM $ 0.000688
+0.00%
$ 49,515 $ 8,681
Mar 23, 7 AM $ 0.000688
-0.46%
$ 49,515 $ 8,698
Mar 23, 6 AM $ 0.000691
-0.20%
$ 49,746 $ 8,670
Mar 23, 5 AM $ 0.000693
+0.20%
$ 49,846 $ 8,722
Mar 23, 4 AM $ 0.000693
+0.00%
$ 49,846 $ 8,790
Mar 23, 3 AM $ 0.000691
+0.00%
$ 49,746 $ 8,833
Mar 23, 2 AM $ 0.000691
+0.00%
$ 49,746 $ 8,806
Mar 23, 1 AM $ 0.000691
+0.00%
$ 49,746 $ 8,760
Mar 23, 12 AM $ 0.000691
+0.00%
$ 49,746 $ 8,822
Mar 22, 11 PM $ 0.000691
+0.00%
$ 49,746 $ 8,764
Mar 22, 10 PM $ 0.000691
+0.00%
$ 49,746 $ 8,739
Mar 22, 9 PM $ 0.000691
+0.00%
$ 49,746 $ 8,858
Mar 22, 8 PM $ 0.000691
-0.20%
$ 49,746 $ 8,929
Mar 22, 7 PM $ 0.000693
-0.37%
$ 49,846 $ 9,104
Mar 22, 6 PM $ 0.000695
-0.22%
$ 50,034 $ 9,207
Mar 22, 5 PM $ 0.000697
+0.22%
$ 50,141 $ 9,175
Mar 22, 4 PM $ 0.000695
-0.22%
$ 50,034 $ 9,155
Mar 22, 3 PM $ 0.000697
+0.22%
$ 50,141 $ 9,159
Mar 22, 2 PM $ 0.000695
-0.39%
$ 50,034 $ 9,098
Mar 22, 1 PM $ 0.000698
+0.00%
$ 50,228 $ 9,128
Mar 22, 12 PM $ 0.000698
+0.22%
$ 50,228 $ 9,137
Mar 22, 11 AM $ 0.000696
+0.00%
$ 50,120 $ 9,151
Mar 22, 10 AM $ 0.000696
-0.21%
$ 50,120 $ 9,198
Mar 22, 9 AM $ 0.000698
+0.22%
$ 50,228 $ 9,245
Mar 22, 8 AM $ 0.000698
+0.00%
$ 50,228 $ 9,156
Mar 22, 7 AM $ 0.000698
+0.22%
$ 50,228 $ 9,137
Mar 22, 6 AM $ 0.000696
+0.00%
$ 50,120 $ 9,160
Mar 22, 5 AM $ 0.000696
-0.21%
$ 50,120 $ 9,102