Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.000743
+0.00%
$53,495 $344
Sep 9, 2 PM $0.000743
+0.20%
$53,495 $348
Sep 9, 1 PM $0.000742
+0.00%
$53,387 $344
Sep 9, 12 PM $0.000742
-1.06%
$53,387 $536
Sep 9, 11 AM $0.00075
+0.65%
$53,958 $540
Sep 9, 10 AM $0.000745
-0.01%
$53,610 $339
Sep 9, 9 AM $0.000745
-1.10%
$53,617 $315
Sep 9, 8 AM $0.000754
+1.46%
$54,277 $386
Sep 9, 7 AM $0.000743
+0.00%
$53,495 $335
Sep 9, 6 AM $0.000743
-1.32%
$53,495 $295
Sep 9, 5 AM $0.000753
+1.33%
$54,208 $291
Sep 9, 4 AM $0.000743
+0.00%
$53,495 $290
Sep 9, 3 AM $0.000743
+0.00%
$53,495 $290
Sep 9, 2 AM $0.000743
-1.62%
$53,495 $278
Sep 9, 1 AM $0.000756
+1.25%
$54,375 $250
Sep 9, 12 AM $0.000746
+0.41%
$53,713 $135
Sep 8, 11 PM $0.000743
+0.00%
$53,495 $103
Sep 8, 10 PM $0.000743
+0.00%
$53,495 $59
Sep 8, 9 PM $0.000743
+0.00%
$53,495 $43
Sep 8, 8 PM $0.000743
+0.04%
$53,495 $31
Sep 8, 7 PM $0.000743
+0.00%
$53,473 $7
Sep 8, 6 PM $0.000743
+0.00%
$53,473 $7
Sep 8, 5 PM $0.000743
+0.00%
$53,473 $7
Sep 8, 4 PM $0.000743
+0.18%
$53,473 $7
Sep 8, 3 PM $0.000742
-0.17%
$53,380 $7
Sep 8, 2 PM $0.000743
-2.21%
$53,473 $20
Sep 8, 1 PM $0.00076
+2.26%
$54,680 $20
Sep 8, 12 PM $0.000743
+0.22%
$53,473 $7
Sep 8, 11 AM $0.000741
+0.00%
$53,358 $3
Sep 8, 10 AM $0.000741
-2.84%
$53,358 $3
Sep 8, 9 AM $0.000763
+2.92%
$54,917 $12
Sep 8, 8 AM $0.000741
+0.00%
$53,358 $3
Sep 8, 7 AM $0.000741
-3.23%
$53,358 $55
Sep 8, 6 AM $0.000766
+3.34%
$55,139 $55
Sep 8, 5 AM $0.000741
+0.00%
$53,358 $151
Sep 8, 4 AM $0.000741
+0.00%
$53,358 $171
Sep 8, 3 AM $0.000741
+0.00%
$53,358 $180
Sep 8, 2 AM $0.000741
-1.69%
$53,358 $192
Sep 8, 1 AM $0.000754
+1.72%
$54,275 $208
Sep 8, 12 AM $0.000741
+0.00%
$53,358 $92
Sep 7, 11 PM $0.000741
+0.00%
$53,358 $120
Sep 7, 10 PM $0.000741
+0.00%
$53,358 $156
Sep 7, 9 PM $0.000741
+0.00%
$53,358 $180
Sep 7, 8 PM $0.000741
+0.00%
$53,358 $188
Sep 7, 7 PM $0.000741
+0.00%
$53,358 $188
Sep 7, 6 PM $0.000741
+0.00%
$53,358 $191
Sep 7, 5 PM $0.000741
+0.00%
$53,358 $191
Sep 7, 4 PM $0.000741
+0.00%
$53,358 $191
Sep 7, 3 PM $0.000741
-0.54%
$53,358 $206
Sep 7, 2 PM $0.000745
+0.00%
$53,646 $207