MemePad Historical Data

MEPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000656
+6.26%
$ 47,184 $ 2,473
Jul 14, 10 AM $ 0.000617
-5.91%
$ 44,403 $ 2,548
Jul 14, 9 AM $ 0.000656
+3.28%
$ 47,191 $ 1,289
Jul 14, 8 AM $ 0.000635
+0.16%
$ 45,694 $ 1,301
Jul 14, 7 AM $ 0.000634
-3.53%
$ 45,622 $ 1,305
Jul 14, 6 AM $ 0.000657
+0.00%
$ 47,292 $ 2,642
Jul 14, 5 AM $ 0.000657
+3.87%
$ 47,292 $ 2,642
Jul 14, 4 AM $ 0.000633
-3.68%
$ 45,530 $ 2,635
Jul 14, 3 AM $ 0.000657
+2.30%
$ 47,270 $ 2,667
Jul 14, 2 AM $ 0.000642
-2.35%
$ 46,209 $ 3,057
Jul 14, 1 AM $ 0.000658
+1.17%
$ 47,321 $ 8,896
Jul 14, 12 AM $ 0.00065
+0.00%
$ 46,774 $ 8,854
Jul 13, 11 PM $ 0.00065
+0.00%
$ 46,774 $ 8,854
Jul 13, 10 PM $ 0.00065
-0.15%
$ 46,774 $ 8,872
Jul 13, 9 PM $ 0.000651
+3.86%
$ 46,846 $ 9,009
Jul 13, 8 PM $ 0.000627
-3.72%
$ 45,105 $ 9,009
Jul 13, 7 PM $ 0.000651
+0.00%
$ 46,846 $ 1,751
Jul 13, 6 PM $ 0.000651
+0.00%
$ 46,846 $ 8,990
Jul 13, 5 PM $ 0.000651
+0.00%
$ 46,846 $ 8,970
Jul 13, 4 PM $ 0.000651
-0.43%
$ 46,846 $ 8,930
Jul 13, 3 PM $ 0.000654
+0.00%
$ 47,047 $ 8,859
Jul 13, 2 PM $ 0.000654
+4.33%
$ 47,047 $ 8,793
Jul 13, 1 PM $ 0.000627
-3.28%
$ 45,093 $ 8,749
Jul 13, 12 PM $ 0.000648
-0.28%
$ 46,621 $ 7,465
Jul 13, 11 AM $ 0.00065
+2.22%
$ 46,753 $ 7,436
Jul 13, 10 AM $ 0.000643
-5.52%
$ 46,280 $ 7,156
Jul 13, 9 AM $ 0.000645
-5.33%
$ 46,393 $ 7,046
Jul 13, 8 AM $ 0.000681
+0.00%
$ 49,005 $ 932
Jul 13, 7 AM $ 0.000681
-0.03%
$ 49,005 $ 6,890
Jul 13, 6 AM $ 0.000633
-7.05%
$ 45,571 $ 6,006
Jul 13, 5 AM $ 0.000681
+0.00%
$ 49,026 $ 6,674
Jul 13, 4 AM $ 0.000631
-7.43%
$ 45,385 $ 6,628
Jul 13, 3 AM $ 0.000681
+6.41%
$ 49,026 $ 6,739
Jul 13, 2 AM $ 0.00064
-0.07%
$ 46,074 $ 6,276
Jul 13, 1 AM $ 0.000641
-0.95%
$ 46,108 $ 5,538
Jul 13, 12 AM $ 0.000647
-1.00%
$ 46,550 $ 5,566
Jul 12, 11 PM $ 0.000653
-1.42%
$ 47,019 $ 5,415
Jul 12, 10 PM $ 0.000663
-1.01%
$ 47,699 $ 257
Jul 12, 9 PM $ 0.00067
+0.00%
$ 48,184 $ 120
Jul 12, 8 PM $ 0.00067
+0.00%
$ 48,184 $ 120
Jul 12, 7 PM $ 0.00067
+0.00%
$ 48,184 $ 120
Jul 12, 6 PM $ 0.00067
+0.00%
$ 48,184 $ 136
Jul 12, 5 PM $ 0.00067
+0.00%
$ 48,184 $ 152
Jul 12, 4 PM $ 0.00067
+0.00%
$ 48,184 $ 169
Jul 12, 3 PM $ 0.00067
+0.00%
$ 48,184 $ 193
Jul 12, 2 PM $ 0.00067
+0.00%
$ 48,184 $ 201
Jul 12, 1 PM $ 0.00067
+0.00%
$ 48,184 $ 213
Jul 12, 12 PM $ 0.00067
+0.00%
$ 48,184 $ 217
Jul 12, 11 AM $ 0.00067
+0.00%
$ 48,184 $ 237
Jul 12, 10 AM $ 0.00067
+0.00%
$ 48,184 $ 245