MemePad Historical Data

MEPAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000696
+0.00%
$ 50,120 $ 9,160
Mar 22, 5 AM $ 0.000696
-0.21%
$ 50,120 $ 9,102
Mar 22, 4 AM $ 0.000698
+0.22%
$ 50,228 $ 8,993
Mar 22, 3 AM $ 0.000696
-0.22%
$ 50,120 $ 8,979
Mar 22, 2 AM $ 0.000698
-0.61%
$ 50,228 $ 8,915
Mar 22, 1 AM $ 0.000702
+0.23%
$ 50,537 $ 9,034
Mar 22, 12 AM $ 0.000701
-1.48%
$ 50,422 $ 9,058
Mar 21, 11 PM $ 0.000711
+0.00%
$ 51,178 $ 9,159
Mar 21, 10 PM $ 0.000711
+0.00%
$ 51,178 $ 9,104
Mar 21, 9 PM $ 0.000711
+0.00%
$ 51,178 $ 9,106
Mar 21, 8 PM $ 0.000711
-0.20%
$ 51,178 $ 9,101
Mar 21, 7 PM $ 0.000713
+0.20%
$ 51,278 $ 8,993
Mar 21, 6 PM $ 0.000711
-0.20%
$ 51,178 $ 8,896
Mar 21, 5 PM $ 0.000713
+0.00%
$ 51,278 $ 8,999
Mar 21, 4 PM $ 0.000713
+0.00%
$ 51,278 $ 9,089
Mar 21, 3 PM $ 0.000713
+0.20%
$ 51,278 $ 9,064
Mar 21, 2 PM $ 0.000711
+0.00%
$ 51,178 $ 9,045
Mar 21, 1 PM $ 0.000711
+0.00%
$ 51,179 $ 9,080
Mar 21, 12 PM $ 0.000713
+0.20%
$ 51,279 $ 9,113
Mar 21, 11 AM $ 0.000711
-0.20%
$ 51,178 $ 8,975
Mar 21, 10 AM $ 0.000713
+0.00%
$ 51,278 $ 8,952
Mar 21, 9 AM $ 0.000713
+0.20%
$ 51,278 $ 8,911
Mar 21, 8 AM $ 0.000711
+0.00%
$ 51,178 $ 8,939
Mar 21, 7 AM $ 0.000711
+0.00%
$ 51,178 $ 8,909
Mar 21, 6 AM $ 0.000711
-0.21%
$ 51,178 $ 9,102
Mar 21, 5 AM $ 0.000711
-1.13%
$ 51,178 $ 9,102
Mar 21, 4 AM $ 0.000719
+0.00%
$ 51,761 $ 9,070
Mar 21, 3 AM $ 0.000719
+0.21%
$ 51,761 $ 9,093
Mar 21, 2 AM $ 0.000718
-0.21%
$ 51,653 $ 9,175
Mar 21, 1 AM $ 0.000719
+2.05%
$ 51,748 $ 9,179
Mar 21, 12 AM $ 0.000705
+0.21%
$ 50,710 $ 8,845
Mar 20, 11 PM $ 0.000703
-0.21%
$ 50,602 $ 8,797
Mar 20, 10 PM $ 0.000705
+0.21%
$ 50,710 $ 9,005
Mar 20, 9 PM $ 0.000703
-0.21%
$ 50,602 $ 8,959
Mar 20, 8 PM $ 0.000705
+0.00%
$ 50,710 $ 8,978
Mar 20, 7 PM $ 0.000705
+0.21%
$ 50,710 $ 9,078
Mar 20, 6 PM $ 0.000705
+0.04%
$ 50,710 $ 9,252
Mar 20, 5 PM $ 0.000704
-0.58%
$ 50,688 $ 9,345
Mar 20, 4 PM $ 0.000708
+0.00%
$ 50,983 $ 9,354
Mar 20, 3 PM $ 0.000708
+0.23%
$ 50,983 $ 9,298
Mar 20, 2 PM $ 0.000708
-0.76%
$ 50,983 $ 9,417
Mar 20, 1 PM $ 0.000715
+0.00%
$ 51,487 $ 9,311
Mar 20, 12 PM $ 0.000715
+0.00%
$ 51,487 $ 9,303
Mar 20, 11 AM $ 0.000715
+0.00%
$ 51,487 $ 9,334
Mar 20, 10 AM $ 0.000715
+0.22%
$ 51,487 $ 9,443
Mar 20, 9 AM $ 0.000714
+0.00%
$ 51,372 $ 9,418
Mar 20, 8 AM $ 0.000714
+0.00%
$ 51,372 $ 9,675
Mar 20, 7 AM $ 0.000714
-1.67%
$ 51,372 $ 9,706
Mar 20, 6 AM $ 0.000726
-0.22%
$ 52,243 $ 9,644
Mar 20, 5 AM $ 0.000728
+0.03%
$ 52,358 $ 9,726