MemePad Historical Data

MEPAD Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00216
-2.88%
$ 155,505 $ 17,567
May 9, 2024 $ 0.00222
+1.69%
$ 160,110 $ 13,952
May 8, 2024 $ 0.00219
+1.72%
$ 157,520 $ 13,594
May 7, 2024 $ 0.00216
-0.92%
$ 155,505 $ 12,069
May 6, 2024 $ 0.00218
-2.41%
$ 157,088 $ 7,481
May 5, 2024 $ 0.00224
+1.36%
$ 160,974 $ 10,529
May 4, 2024 $ 0.00221
+1.24%
$ 158,819 $ 9,993
May 3, 2024 $ 0.00218
+4.01%
$ 156,872 $ 13,913
May 2, 2024 $ 0.00209
-1.09%
$ 150,611 $ 14,220
May 1, 2024 $ 0.00209
-3.47%
$ 152,272 $ 13,414
Apr 30, 2024 $ 0.00216
-3.48%
$ 155,581 $ 13,692
Apr 29, 2024 $ 0.00224
-1.71%
$ 161,191 $ 14,309
Apr 28, 2024 $ 0.00228
+0.09%
$ 163,996 $ 11,633
Apr 27, 2024 $ 0.00228
-1.89%
$ 163,852 $ 14,239
Apr 26, 2024 $ 0.00232
-1.43%
$ 167,017 $ 13,660
Apr 25, 2024 $ 0.00235
+1.61%
$ 169,419 $ 18,281
Apr 24, 2024 $ 0.00232
-1.79%
$ 167,146 $ 29,894
Apr 23, 2024 $ 0.00236
-0.34%
$ 170,184 $ 22,648
Apr 22, 2024 $ 0.00237
+0.34%
$ 170,692 $ 277,814
Apr 21, 2024 $ 0.00236
+3.11%
$ 170,113 $ 307,535
Apr 20, 2024 $ 0.00229
+2.61%
$ 165,115 $ 309,046
Apr 19, 2024 $ 0.00224
+5.23%
$ 160,911 $ 309,758
Apr 18, 2024 $ 0.00213
+4.98%
$ 152,980 $ 309,091
Apr 17, 2024 $ 0.00203
-4.07%
$ 146,134 $ 294,395
Apr 16, 2024 $ 0.00212
-3.64%
$ 152,339 $ 309,468
Apr 15, 2024 $ 0.0022
-1.43%
$ 158,095 $ 307,265
Apr 14, 2024 $ 0.00222
+2.35%
$ 159,695 $ 307,285
Apr 13, 2024 $ 0.00217
-7.07%
$ 156,296 $ 310,531
Apr 12, 2024 $ 0.00235
-5.03%
$ 168,865 $ 312,322
Apr 11, 2024 $ 0.00248
+0.02%
$ 178,697 $ 309,704
Apr 10, 2024 $ 0.00248
-1.76%
$ 178,381 $ 310,096
Apr 9, 2024 $ 0.00252
-2.20%
$ 181,311 $ 210,024
Apr 8, 2024 $ 0.00258
-0.82%
$ 185,453 $ 307,655
Apr 7, 2024 $ 0.0026
+1.70%
$ 186,845 $ 312,676
Apr 6, 2024 $ 0.00255
+8.87%
$ 183,713 $ 309,862
Apr 5, 2024 $ 0.00234
-0.73%
$ 168,670 $ 311,875
Apr 4, 2024 $ 0.00236
+4.40%
$ 169,634 $ 311,093
Apr 3, 2024 $ 0.00227
+2.91%
$ 163,162 $ 310,766
Apr 2, 2024 $ 0.00221
-4.07%
$ 158,891 $ 312,008
Apr 1, 2024 $ 0.0023
-7.20%
$ 165,155 $ 291,227
Mar 31, 2024 $ 0.00248
-0.20%
$ 178,310 $ 309,952
Mar 30, 2024 $ 0.00248
-5.62%
$ 178,457 $ 310,138
Mar 29, 2024 $ 0.00263
+7.25%
$ 189,084 $ 314,861
Mar 28, 2024 $ 0.00245
-4.07%
$ 176,174 $ 319,088
Mar 27, 2024 $ 0.00255
+0.44%
$ 183,773 $ 319,527
Mar 26, 2024 $ 0.00254
-6.75%
$ 183,043 $ 318,469
Mar 25, 2024 $ 0.00271
+5.20%
$ 194,974 $ 319,113
Mar 24, 2024 $ 0.00257
+5.39%
$ 184,883 $ 283,374
Mar 23, 2024 $ 0.00245
+1.75%
$ 176,027 $ 318,857
Mar 22, 2024 $ 0.00238
-3.81%
$ 170,958 $ 290,233