MemePad Historical Data

MEPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00067
+0.00%
$ 48,184 $ 245
Jul 12, 9 AM $ 0.00067
+0.00%
$ 48,184 $ 261
Jul 12, 8 AM $ 0.00067
+0.00%
$ 48,184 $ 277
Jul 12, 7 AM $ 0.00067
+0.00%
$ 48,184 $ 301
Jul 12, 6 AM $ 0.00067
-0.62%
$ 48,184 $ 305
Jul 12, 5 AM $ 0.000674
+1.48%
$ 48,486 $ 289
Jul 12, 4 AM $ 0.000664
-0.76%
$ 47,781 $ 273
Jul 12, 3 AM $ 0.000669
-0.30%
$ 48,148 $ 269
Jul 12, 2 AM $ 0.000671
+0.15%
$ 48,292 $ 241
Jul 12, 1 AM $ 0.00067
+0.27%
$ 48,220 $ 217
Jul 12, 12 AM $ 0.000668
-0.74%
$ 48,091 $ 197
Jul 11, 11 PM $ 0.000673
+0.00%
$ 48,450 $ 185
Jul 11, 10 PM $ 0.000673
+0.00%
$ 48,450 $ 185
Jul 11, 9 PM $ 0.000673
+0.00%
$ 48,450 $ 185
Jul 11, 8 PM $ 0.000673
+0.00%
$ 48,450 $ 185
Jul 11, 7 PM $ 0.000673
-0.03%
$ 48,450 $ 185
Jul 11, 6 PM $ 0.000674
+1.43%
$ 48,465 $ 169
Jul 11, 5 PM $ 0.000664
-2.41%
$ 47,781 $ 153
Jul 11, 4 PM $ 0.00068
-0.25%
$ 48,961 $ 136
Jul 11, 3 PM $ 0.000682
+0.40%
$ 49,084 $ 112
Jul 11, 2 PM $ 0.000679
+0.41%
$ 48,889 $ 104
Jul 11, 1 PM $ 0.000677
-0.27%
$ 48,688 $ 92
Jul 11, 12 PM $ 0.000678
+0.41%
$ 48,817 $ 88
Jul 11, 11 AM $ 0.000676
+0.58%
$ 48,616 $ 68
Jul 11, 10 AM $ 0.000672
-0.03%
$ 48,335 $ 84
Jul 11, 9 AM $ 0.000672
-0.89%
$ 48,350 $ 68
Jul 11, 8 AM $ 0.000678
+1.16%
$ 48,781 $ 56
Jul 11, 7 AM $ 0.00067
-2.03%
$ 48,220 $ 36
Jul 11, 6 AM $ 0.000684
+0.54%
$ 49,220 $ 85
Jul 11, 5 AM $ 0.00068
-0.53%
$ 48,958 $ 85
Jul 11, 4 AM $ 0.000684
+0.00%
$ 49,220 $ 61
Jul 11, 3 AM $ 0.000684
+0.00%
$ 49,220 $ 61
Jul 11, 2 AM $ 0.000684
+0.00%
$ 49,220 $ 65
Jul 11, 1 AM $ 0.000684
+0.00%
$ 49,220 $ 92
Jul 11, 12 AM $ 0.000684
+0.00%
$ 49,220 $ 92
Jul 10, 11 PM $ 0.000684
+0.00%
$ 49,220 $ 92
Jul 10, 10 PM $ 0.000684
+0.00%
$ 49,220 $ 92
Jul 10, 9 PM $ 0.000684
+0.00%
$ 49,220 $ 92
Jul 10, 8 PM $ 0.000684
+0.00%
$ 49,220 $ 92
Jul 10, 7 PM $ 0.000684
+0.00%
$ 49,220 $ 92
Jul 10, 6 PM $ 0.000684
+0.00%
$ 49,220 $ 92
Jul 10, 5 PM $ 0.000684
+0.00%
$ 49,220 $ 92
Jul 10, 4 PM $ 0.000684
+0.00%
$ 49,220 $ 92
Jul 10, 3 PM $ 0.000684
+0.00%
$ 49,220 $ 94
Jul 10, 2 PM $ 0.000684
+0.00%
$ 49,220 $ 94
Jul 10, 1 PM $ 0.000684
+0.00%
$ 49,220 $ 94
Jul 10, 12 PM $ 0.000684
+0.00%
$ 49,220 $ 94
Jul 10, 11 AM $ 0.000684
+0.00%
$ 49,220 $ 94
Jul 10, 10 AM $ 0.000684
+0.00%
$ 49,220 $ 94
Jul 10, 9 AM $ 0.000684
+0.00%
$ 49,220 $ 94