MemePad Historical Data

MEPAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000726
-0.22%
$ 52,243 $ 9,644
Mar 20, 5 AM $ 0.000728
+0.03%
$ 52,358 $ 9,726
Mar 20, 4 AM $ 0.000727
+0.22%
$ 52,344 $ 9,811
Mar 20, 3 AM $ 0.000726
-0.24%
$ 52,231 $ 9,839
Mar 20, 2 AM $ 0.000728
+0.22%
$ 52,358 $ 9,779
Mar 20, 1 AM $ 0.000728
+0.02%
$ 52,358 $ 9,782
Mar 20, 12 AM $ 0.000726
-0.22%
$ 52,233 $ 9,844
Mar 19, 11 PM $ 0.000727
-1.80%
$ 52,347 $ 9,871
Mar 19, 10 PM $ 0.000741
+0.03%
$ 53,308 $ 9,726
Mar 19, 9 PM $ 0.000741
-0.20%
$ 53,293 $ 9,787
Mar 19, 8 PM $ 0.000742
+0.00%
$ 53,401 $ 9,755
Mar 19, 7 PM $ 0.000742
+6.14%
$ 53,401 $ 9,706
Mar 19, 6 PM $ 0.000699
+0.00%
$ 50,314 $ 9,615
Mar 19, 5 PM $ 0.000699
+0.00%
$ 50,317 $ 9,571
Mar 19, 4 PM $ 0.000699
+0.22%
$ 50,317 $ 9,471
Mar 19, 3 PM $ 0.000698
-0.21%
$ 50,206 $ 9,355
Mar 19, 2 PM $ 0.000699
+0.00%
$ 50,314 $ 9,284
Mar 19, 1 PM $ 0.000699
-1.33%
$ 50,314 $ 9,389
Mar 19, 12 PM $ 0.000709
+0.00%
$ 50,991 $ 9,303
Mar 19, 11 AM $ 0.000709
+0.21%
$ 50,991 $ 9,412
Mar 19, 10 AM $ 0.000707
+0.00%
$ 50,883 $ 9,453
Mar 19, 9 AM $ 0.000707
-0.21%
$ 50,883 $ 9,540
Mar 19, 8 AM $ 0.000709
+0.00%
$ 50,991 $ 9,387
Mar 19, 7 AM $ 0.000707
-2.62%
$ 50,883 $ 9,324
Mar 19, 6 AM $ 0.000726
+0.21%
$ 52,250 $ 9,370
Mar 19, 5 AM $ 0.000725
+0.00%
$ 52,142 $ 9,328
Mar 19, 4 AM $ 0.000725
+0.00%
$ 52,142 $ 9,296
Mar 19, 3 AM $ 0.000725
+0.00%
$ 52,142 $ 9,375
Mar 19, 2 AM $ 0.000725
-0.21%
$ 52,142 $ 9,385
Mar 19, 1 AM $ 0.000726
+0.21%
$ 52,250 $ 9,454
Mar 19, 12 AM $ 0.000725
+0.00%
$ 52,142 $ 9,448
Mar 18, 11 PM $ 0.000725
-0.21%
$ 52,142 $ 10,358
Mar 18, 10 PM $ 0.000725
-0.21%
$ 52,142 $ 10,283
Mar 18, 9 PM $ 0.000726
+0.00%
$ 52,250 $ 10,251
Mar 18, 8 PM $ 0.000726
+0.00%
$ 52,250 $ 10,306
Mar 18, 7 PM $ 0.000725
+0.03%
$ 52,142 $ 10,276
Mar 18, 6 PM $ 0.000724
-1.26%
$ 52,126 $ 10,368
Mar 18, 5 PM $ 0.000734
+0.19%
$ 52,793 $ 10,388
Mar 18, 4 PM $ 0.000732
-0.12%
$ 52,692 $ 10,441
Mar 18, 3 PM $ 0.000733
-0.20%
$ 52,754 $ 10,287
Mar 18, 2 PM $ 0.000735
+0.03%
$ 52,862 $ 10,258
Mar 18, 1 PM $ 0.000734
-0.03%
$ 52,848 $ 10,265
Mar 18, 12 PM $ 0.000735
-2.48%
$ 52,862 $ 10,160
Mar 18, 11 AM $ 0.000753
+0.00%
$ 54,207 $ 9,809
Mar 18, 10 AM $ 0.000753
+0.00%
$ 54,207 $ 9,646
Mar 18, 9 AM $ 0.000753
+0.23%
$ 54,207 $ 9,564
Mar 18, 8 AM $ 0.000752
-0.23%
$ 54,085 $ 9,548
Mar 18, 7 AM $ 0.000753
+0.23%
$ 54,207 $ 9,549
Mar 18, 6 AM $ 0.000752
+0.00%
$ 54,085 $ 9,625
Mar 18, 5 AM $ 0.000752
+0.00%
$ 54,085 $ 9,855