Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.00211
+1.35%
$151,475 $14,123
May 14, 2024 $0.00207
-4.82%
$149,244 $12,956
May 13, 2024 $0.00218
-1.76%
$156,728 $14,073
May 12, 2024 $0.00223
+0.68%
$160,182 $13,811
May 11, 2024 $0.00221
+2.41%
$159,175 $13,290
May 10, 2024 $0.00216
-2.88%
$155,505 $17,567
May 9, 2024 $0.00222
+1.69%
$160,110 $13,952
May 8, 2024 $0.00219
+1.72%
$157,520 $13,594
May 7, 2024 $0.00216
-0.92%
$155,505 $12,069
May 6, 2024 $0.00218
-2.41%
$157,088 $7,481
May 5, 2024 $0.00224
+1.36%
$160,974 $10,529
May 4, 2024 $0.00221
+1.24%
$158,819 $9,993
May 3, 2024 $0.00218
+4.01%
$156,872 $13,913
May 2, 2024 $0.00209
-1.09%
$150,611 $14,220
May 1, 2024 $0.00209
-3.47%
$152,272 $13,414
Apr 30, 2024 $0.00216
-3.48%
$155,581 $13,692
Apr 29, 2024 $0.00224
-1.71%
$161,191 $14,309
Apr 28, 2024 $0.00228
+0.09%
$163,996 $11,633
Apr 27, 2024 $0.00228
-1.89%
$163,852 $14,239
Apr 26, 2024 $0.00232
-1.43%
$167,017 $13,660
Apr 25, 2024 $0.00235
+1.61%
$169,419 $18,281
Apr 24, 2024 $0.00232
-1.79%
$167,146 $29,894
Apr 23, 2024 $0.00236
-0.34%
$170,184 $22,648
Apr 22, 2024 $0.00237
+0.34%
$170,692 $277,814
Apr 21, 2024 $0.00236
+3.11%
$170,113 $307,535
Apr 20, 2024 $0.00229
+2.61%
$165,115 $309,046
Apr 19, 2024 $0.00224
+5.23%
$160,911 $309,758
Apr 18, 2024 $0.00213
+4.98%
$152,980 $309,091
Apr 17, 2024 $0.00203
-4.07%
$146,134 $294,395
Apr 16, 2024 $0.00212
-3.64%
$152,339 $309,468
Apr 15, 2024 $0.0022
-1.43%
$158,095 $307,265
Apr 14, 2024 $0.00222
+2.35%
$159,695 $307,285
Apr 13, 2024 $0.00217
-7.07%
$156,296 $310,531
Apr 12, 2024 $0.00235
-5.03%
$168,865 $312,322
Apr 11, 2024 $0.00248
+0.02%
$178,697 $309,704
Apr 10, 2024 $0.00248
-1.76%
$178,381 $310,096
Apr 9, 2024 $0.00252
-2.20%
$181,311 $210,024
Apr 8, 2024 $0.00258
-0.82%
$185,453 $307,655
Apr 7, 2024 $0.0026
+1.70%
$186,845 $312,676
Apr 6, 2024 $0.00255
+8.87%
$183,713 $309,862
Apr 5, 2024 $0.00234
-0.73%
$168,670 $311,875
Apr 4, 2024 $0.00236
+4.40%
$169,634 $311,093
Apr 3, 2024 $0.00227
+2.91%
$163,162 $310,766
Apr 2, 2024 $0.00221
-4.07%
$158,891 $312,008
Apr 1, 2024 $0.0023
-7.20%
$165,155 $291,227
Mar 31, 2024 $0.00248
-0.20%
$178,310 $309,952
Mar 30, 2024 $0.00248
-5.62%
$178,457 $310,138
Mar 29, 2024 $0.00263
+7.25%
$189,084 $314,861
Mar 28, 2024 $0.00245
-4.07%
$176,174 $319,088
Mar 27, 2024 $0.00255
+0.44%
$183,773 $319,527