MemePad Historical Data

MEPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000752
+0.00%
$ 54,085 $ 9,855
Mar 18, 4 AM $ 0.000752
+0.00%
$ 54,085 $ 9,947
Mar 18, 3 AM $ 0.000752
+0.00%
$ 54,085 $ 9,806
Mar 18, 2 AM $ 0.000753
+0.25%
$ 54,207 $ 9,753
Mar 18, 1 AM $ 0.000751
-0.43%
$ 54,071 $ 9,723
Mar 18, 12 AM $ 0.000745
+0.80%
$ 53,620 $ 9,659
Mar 17, 11 PM $ 0.000741
+0.00%
$ 53,300 $ 9,188
Mar 17, 10 PM $ 0.000741
+0.20%
$ 53,300 $ 9,228
Mar 17, 9 PM $ 0.000739
+0.00%
$ 53,193 $ 9,231
Mar 17, 8 PM $ 0.000739
+0.00%
$ 53,193 $ 9,122
Mar 17, 7 PM $ 0.000739
-0.20%
$ 53,193 $ 9,172
Mar 17, 6 PM $ 0.000741
+0.00%
$ 53,300 $ 9,170
Mar 17, 5 PM $ 0.000741
+0.20%
$ 53,300 $ 9,090
Mar 17, 4 PM $ 0.000739
+0.00%
$ 53,193 $ 9,040
Mar 17, 3 PM $ 0.000739
+0.00%
$ 53,193 $ 9,001
Mar 17, 2 PM $ 0.000739
-0.20%
$ 53,193 $ 9,036
Mar 17, 1 PM $ 0.000741
+0.20%
$ 53,300 $ 9,012
Mar 17, 12 PM $ 0.000739
-0.20%
$ 53,193 $ 9,094
Mar 17, 11 AM $ 0.000741
+0.00%
$ 53,300 $ 9,062
Mar 17, 10 AM $ 0.000741
-2.11%
$ 53,300 $ 9,170
Mar 17, 9 AM $ 0.000757
-0.22%
$ 54,452 $ 9,133
Mar 17, 8 AM $ 0.000758
+0.00%
$ 54,574 $ 9,177
Mar 17, 7 AM $ 0.000758
+0.22%
$ 54,452 $ 9,252
Mar 17, 6 AM $ 0.000757
+0.00%
$ 54,452 $ 9,175
Mar 17, 5 AM $ 0.000757
-0.22%
$ 54,452 $ 9,124
Mar 17, 4 AM $ 0.000758
+0.22%
$ 54,574 $ 9,088
Mar 17, 3 AM $ 0.000757
-0.22%
$ 54,452 $ 9,089
Mar 17, 2 AM $ 0.000758
+0.22%
$ 54,574 $ 9,079
Mar 17, 1 AM $ 0.000757
-0.22%
$ 54,452 $ 9,020
Mar 17, 12 AM $ 0.000758
+0.00%
$ 54,574 $ 9,099
Mar 16, 11 PM $ 0.000758
+0.00%
$ 54,574 $ 9,065
Mar 16, 10 PM $ 0.000758
+0.22%
$ 54,574 $ 9,084
Mar 16, 9 PM $ 0.000757
-0.22%
$ 54,452 $ 9,031
Mar 16, 8 PM $ 0.000758
+0.00%
$ 54,574 $ 9,058
Mar 16, 7 PM $ 0.000758
+0.22%
$ 54,574 $ 9,011
Mar 16, 6 PM $ 0.000757
-0.22%
$ 54,452 $ 8,910
Mar 16, 5 PM $ 0.000758
+0.22%
$ 54,574 $ 8,866
Mar 16, 4 PM $ 0.000757
-0.22%
$ 54,452 $ 8,894
Mar 16, 3 PM $ 0.000758
+0.00%
$ 54,574 $ 8,859
Mar 16, 2 PM $ 0.000758
+0.22%
$ 54,574 $ 8,674
Mar 16, 1 PM $ 0.000757
-0.22%
$ 54,452 $ 8,608
Mar 16, 12 PM $ 0.000758
+0.22%
$ 54,574 $ 8,572
Mar 16, 11 AM $ 0.000757
-0.22%
$ 54,452 $ 8,558
Mar 16, 10 AM $ 0.000758
+0.00%
$ 54,574 $ 8,426
Mar 16, 9 AM $ 0.000758
+0.22%
$ 54,574 $ 8,432
Mar 16, 8 AM $ 0.000757
-0.22%
$ 54,452 $ 8,501
Mar 16, 7 AM $ 0.000758
+0.22%
$ 54,574 $ 8,535
Mar 16, 6 AM $ 0.000757
-0.22%
$ 54,452 $ 8,582
Mar 16, 5 AM $ 0.000758
+1.15%
$ 54,574 $ 8,555
Mar 16, 4 AM $ 0.00075
+0.00%
$ 53,955 $ 8,497