Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.000764
+0.06%
$54,969 $807
Sep 5, 12 PM $0.000763
+2.21%
$54,936 $696
Sep 5, 11 AM $0.000747
+2.41%
$53,747 $808
Sep 5, 10 AM $0.000729
-0.33%
$52,480 $829
Sep 5, 9 AM $0.000733
-2.82%
$52,718 $845
Sep 5, 8 AM $0.000754
+4.94%
$54,250 $830
Sep 5, 7 AM $0.000718
+0.00%
$51,696 $374
Sep 5, 6 AM $0.000718
+0.00%
$51,696 $374
Sep 5, 5 AM $0.000718
+0.00%
$51,696 $374
Sep 5, 4 AM $0.000718
+0.00%
$51,696 $760
Sep 5, 3 AM $0.000718
+0.00%
$51,696 $760
Sep 5, 2 AM $0.000718
+0.00%
$51,696 $760
Sep 5, 1 AM $0.000718
+0.00%
$51,696 $760
Sep 5, 12 AM $0.000718
-1.95%
$51,696 $760
Sep 4, 11 PM $0.000733
+1.99%
$52,725 $752
Sep 4, 10 PM $0.000718
-1.76%
$51,696 $635
Sep 4, 9 PM $0.000731
-0.45%
$52,627 $635
Sep 4, 8 PM $0.000735
-0.99%
$52,866 $774
Sep 4, 7 PM $0.000742
+0.47%
$53,394 $373
Sep 4, 6 PM $0.000739
+2.14%
$53,142 $381
Sep 4, 5 PM $0.000723
+0.65%
$52,027 $755
Sep 4, 4 PM $0.000718
+0.00%
$51,689 $780
Sep 4, 3 PM $0.000718
+0.00%
$51,689 $814
Sep 4, 2 PM $0.000718
+0.00%
$51,689 $810
Sep 4, 1 PM $0.000718
-1.96%
$51,689 $806
Sep 4, 12 PM $0.000733
-0.42%
$52,722 $818
Sep 4, 11 AM $0.000736
+1.12%
$52,945 $800
Sep 4, 10 AM $0.000728
+1.32%
$52,358 $395
Sep 4, 9 AM $0.000718
+0.00%
$51,674 $375
Sep 4, 8 AM $0.000718
+0.00%
$51,674 $391
Sep 4, 7 AM $0.000718
+0.00%
$51,674 $486
Sep 4, 6 AM $0.000718
+0.00%
$51,674 $486
Sep 4, 5 AM $0.000718
+0.00%
$51,674 $486
Sep 4, 4 AM $0.000718
+0.00%
$51,674 $486
Sep 4, 3 AM $0.000718
+0.00%
$51,674 $1,007
Sep 4, 2 AM $0.000718
+0.00%
$51,674 $1,007
Sep 4, 1 AM $0.000718
+0.00%
$51,674 $1,007
Sep 4, 12 AM $0.000718
+0.00%
$51,674 $1,007
Sep 3, 11 PM $0.000718
-2.62%
$51,674 $1,007
Sep 3, 10 PM $0.000737
-0.58%
$53,062 $1,015
Sep 3, 9 PM $0.000742
+2.03%
$53,370 $1,043
Sep 3, 8 PM $0.000727
+0.48%
$52,307 $712
Sep 3, 7 PM $0.000723
-1.48%
$52,056 $660
Sep 3, 6 PM $0.000734
+2.06%
$52,840 $620
Sep 3, 5 PM $0.000719
+0.00%
$51,775 $588
Sep 3, 4 PM $0.000719
-1.79%
$51,775 $547
Sep 3, 3 PM $0.000733
+4.53%
$52,719 $501
Sep 3, 2 PM $0.000701
-1.10%
$50,436 $295
Sep 3, 1 PM $0.000709
+1.14%
$50,998 $391
Sep 3, 12 PM $0.000701
+0.00%
$50,422 $359