MemePad Historical Data

MEPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000684
+0.00%
$ 49,220 $ 94
Jul 10, 8 AM $ 0.000684
+0.00%
$ 49,220 $ 94
Jul 10, 7 AM $ 0.000684
+2.06%
$ 49,220 $ 87
Jul 10, 6 AM $ 0.00067
+0.00%
$ 48,227 $ 34
Jul 10, 5 AM $ 0.00067
+0.00%
$ 48,227 $ 34
Jul 10, 4 AM $ 0.00067
+0.00%
$ 48,227 $ 50
Jul 10, 3 AM $ 0.00067
+0.00%
$ 48,227 $ 50
Jul 10, 2 AM $ 0.00067
+0.84%
$ 48,227 $ 46
Jul 10, 1 AM $ 0.000665
+0.00%
$ 47,824 $ 19
Jul 10, 12 AM $ 0.000665
+0.00%
$ 47,824 $ 19
Jul 9, 11 PM $ 0.000665
+0.00%
$ 47,824 $ 19
Jul 9, 10 PM $ 0.000665
+0.00%
$ 47,824 $ 19
Jul 9, 9 PM $ 0.000665
+0.00%
$ 47,824 $ 19
Jul 9, 8 PM $ 0.000665
+0.00%
$ 47,824 $ 19
Jul 9, 7 PM $ 0.000665
+0.00%
$ 47,824 $ 19
Jul 9, 6 PM $ 0.000665
+0.00%
$ 47,824 $ 19
Jul 9, 5 PM $ 0.000665
+0.00%
$ 47,824 $ 19
Jul 9, 4 PM $ 0.000665
+0.00%
$ 47,824 $ 19
Jul 9, 3 PM $ 0.000665
+0.00%
$ 47,824 $ 16
Jul 9, 2 PM $ 0.000665
+0.00%
$ 47,824 $ 16
Jul 9, 1 PM $ 0.000665
+0.00%
$ 47,824 $ 16
Jul 9, 12 PM $ 0.000665
+0.00%
$ 47,824 $ 16
Jul 9, 11 AM $ 0.000665
+0.00%
$ 47,824 $ 16
Jul 9, 10 AM $ 0.000665
+0.00%
$ 47,824 $ 16
Jul 9, 9 AM $ 0.000665
+0.00%
$ 47,824 $ 16
Jul 9, 8 AM $ 0.000665
+0.00%
$ 47,824 $ 137
Jul 9, 7 AM $ 0.000665
+0.00%
$ 47,824 $ 137
Jul 9, 6 AM $ 0.000665
+0.00%
$ 47,824 $ 137
Jul 9, 5 AM $ 0.000665
+0.08%
$ 47,824 $ 137
Jul 9, 4 AM $ 0.000664
+0.00%
$ 47,788 $ 121
Jul 9, 3 AM $ 0.000664
+0.00%
$ 47,788 $ 121
Jul 9, 2 AM $ 0.000664
+0.00%
$ 47,788 $ 121
Jul 9, 1 AM $ 0.000664
+0.00%
$ 47,788 $ 121
Jul 9, 12 AM $ 0.000664
+0.00%
$ 47,788 $ 121
Jul 8, 11 PM $ 0.000664
+0.00%
$ 47,788 $ 121
Jul 8, 10 PM $ 0.000664
+0.00%
$ 47,788 $ 121
Jul 8, 9 PM $ 0.000664
+0.00%
$ 47,788 $ 121
Jul 8, 8 PM $ 0.000664
+0.00%
$ 47,788 $ 121
Jul 8, 7 PM $ 0.000664
+0.00%
$ 47,788 $ 122
Jul 8, 6 PM $ 0.000664
+0.00%
$ 47,788 $ 125
Jul 8, 5 PM $ 0.000664
+0.83%
$ 47,788 $ 282
Jul 8, 4 PM $ 0.000659
-0.82%
$ 47,395 $ 282
Jul 8, 3 PM $ 0.000664
+0.00%
$ 47,788 $ 125
Jul 8, 2 PM $ 0.000664
+0.00%
$ 47,788 $ 125
Jul 8, 1 PM $ 0.000664
+0.00%
$ 47,788 $ 125
Jul 8, 12 PM $ 0.000664
+0.00%
$ 47,788 $ 125
Jul 8, 11 AM $ 0.000664
+0.00%
$ 47,788 $ 125
Jul 8, 10 AM $ 0.000664
+0.31%
$ 47,788 $ 278
Jul 8, 9 AM $ 0.000662
-3.08%
$ 47,643 $ 278
Jul 8, 8 AM $ 0.000683
+0.00%
$ 49,156 $ 4