MemePad Historical Data

MEPAD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00181
+0.32%
$ 130,389 $ 19,360
Oct 3, 2023 $ 0.00181
-1.45%
$ 130,022 $ 21,178
Oct 2, 2023 $ 0.00184
+0.82%
$ 132,054 $ 21,141
Oct 1, 2023 $ 0.00182
+3.77%
$ 130,911 $ 13,455
Sep 30, 2023 $ 0.00175
-2.16%
$ 126,160 $ 26,513
Sep 29, 2023 $ 0.00179
-2.66%
$ 128,843 $ 19,486
Sep 28, 2023 $ 0.00183
+0.90%
$ 131,936 $ 19,530
Sep 27, 2023 $ 0.00182
-1.99%
$ 130,818 $ 19,710
Sep 26, 2023 $ 0.00186
-0.33%
$ 133,347 $ 19,053
Sep 25, 2023 $ 0.00186
+0.47%
$ 134,047 $ 19,404
Sep 24, 2023 $ 0.00185
-0.59%
$ 133,424 $ 25,708
Sep 23, 2023 $ 0.00187
-0.94%
$ 134,218 $ 22,356
Sep 22, 2023 $ 0.00188
+0.42%
$ 135,489 $ 25,488
Sep 21, 2023 $ 0.00188
-0.61%
$ 135,159 $ 20,222
Sep 20, 2023 $ 0.00189
+2.58%
$ 135,980 $ 36,140
Sep 19, 2023 $ 0.00184
+15.56%
$ 132,644 $ 24,573
Sep 18, 2023 $ 0.0016
+0.16%
$ 114,799 $ 25,967
Sep 17, 2023 $ 0.00159
-1.97%
$ 114,591 $ 25,680
Sep 16, 2023 $ 0.00162
+2.80%
$ 116,894 $ 26,054
Sep 15, 2023 $ 0.00158
-0.69%
$ 113,687 $ 23,121
Sep 14, 2023 $ 0.00159
-2.89%
$ 114,477 $ 27,466
Sep 13, 2023 $ 0.00164
+20.57%
$ 117,887 $ 97,195
Sep 12, 2023 $ 0.00135
-5.75%
$ 97,502 $ 29,032
Sep 11, 2023 $ 0.00144
+11.39%
$ 103,349 $ 29,194
Sep 10, 2023 $ 0.00129
-0.49%
$ 92,695 $ 15,960
Sep 9, 2023 $ 0.00129
+0.51%
$ 93,135 $ 22,669
Sep 8, 2023 $ 0.00129
-0.97%
$ 92,660 $ 24,724
Sep 7, 2023 $ 0.0013
-0.22%
$ 93,580 $ 24,907
Sep 6, 2023 $ 0.0013
-1.82%
$ 93,781 $ 23,449
Sep 5, 2023 $ 0.00133
-1.84%
$ 95,528 $ 25,375
Sep 4, 2023 $ 0.00135
+1.95%
$ 97,361 $ 20,289
Sep 3, 2023 $ 0.00133
-0.54%
$ 95,505 $ 16,603
Sep 2, 2023 $ 0.00133
-0.83%
$ 96,007 $ 16,497
Sep 1, 2023 $ 0.00134
+1.94%
$ 96,714 $ 16,797
Aug 31, 2023 $ 0.00132
-3.01%
$ 94,875 $ 16,758
Aug 30, 2023 $ 0.00136
-0.59%
$ 97,853 $ 16,687
Aug 29, 2023 $ 0.00137
+4.39%
$ 98,436 $ 17,630
Aug 28, 2023 $ 0.00131
-1.39%
$ 94,289 $ 16,618
Aug 27, 2023 $ 0.00133
-0.14%
$ 95,620 $ 16,873
Aug 26, 2023 $ 0.00133
-1.32%
$ 95,750 $ 16,358
Aug 25, 2023 $ 0.00135
-0.18%
$ 97,045 $ 17,266
Aug 24, 2023 $ 0.00135
+1.79%
$ 97,160 $ 16,387
Aug 23, 2023 $ 0.00133
+5.94%
$ 95,395 $ 16,581
Aug 22, 2023 $ 0.00125
-2.22%
$ 90,084 $ 17,139
Aug 21, 2023 $ 0.00128
-0.08%
$ 92,017 $ 16,414
Aug 20, 2023 $ 0.00128
-1.27%
$ 92,108 $ 16,965
Aug 19, 2023 $ 0.0013
-2.73%
$ 93,294 $ 19,296
Aug 18, 2023 $ 0.00133
-0.72%
$ 95,870 $ 15,823
Aug 17, 2023 $ 0.00134
-0.74%
$ 96,578 $ 16,399
Aug 16, 2023 $ 0.00135
-2.65%
$ 97,251 $ 16,808